home / stock / lspd:cc / lspd:cc quote
Last: | $29.08 |
---|---|
Change Percent: | 5.21% |
Open: | $27.64 |
Close: | $27.64 |
High: | $29.69 |
Low: | $27.64 |
Volume: | 1,652,148 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.08 | $27.64 | $27.64 | $29.69 | $27.64 | 1,652,148 | 08-02-2022 |
$25.34 | $26.21 | $25.34 | $26.33 | $24.52 | 2,570,446 | 05-06-2022 |
$26.33 | $27.4 | $26.33 | $28.1 | $26.02 | 2,345,190 | 05-05-2022 |
$28.53 | $27.97 | $28.53 | $28.6 | $25.87 | 3,115,052 | 05-04-2022 |
$27.97 | $29.23 | $27.97 | $29.62 | $27.6 | 2,172,011 | 05-03-2022 |
$29.12 | $28.36 | $29.12 | $29.36 | $27.85 | 1,340,293 | 05-02-2022 |
$28.71 | $29.28 | $28.71 | $31.1 | $28.53 | 1,645,584 | 04-29-2022 |
$29.92 | $28.43 | $29.92 | $29.96 | $27.37 | 2,112,438 | 04-28-2022 |
$27.52 | $27.81 | $27.52 | $28.6 | $27 | 1,762,843 | 04-27-2022 |
$27.63 | $29.39 | $27.63 | $29.42 | $27.6 | 1,599,419 | 04-26-2022 |
$29.65 | $27.77 | $29.65 | $29.75 | $27.56 | 1,890,487 | 04-25-2022 |
$28.16 | $28.46 | $28.16 | $29.57 | $27.71 | 1,907,626 | 04-22-2022 |
$28.58 | $30.55 | $28.58 | $31.57 | $28.3 | 2,352,593 | 04-21-2022 |
$30.05 | $32.3 | $30.05 | $32.3 | $29.78 | 2,059,973 | 04-20-2022 |
$32.05 | $31.39 | $32.05 | $33.13 | $31.15 | 1,940,040 | 04-19-2022 |
$31.38 | $32.07 | $31.38 | $32.07 | $30.47 | 1,675,643 | 04-18-2022 |
$32.14 | $32.32 | $32.14 | $32.87 | $31.35 | 1,475,652 | 04-15-2022 |
$32.14 | $32.32 | $32.14 | $32.87 | $31.35 | 1,475,652 | 04-14-2022 |
$32.47 | $31.4 | $32.47 | $32.64 | $30.8 | 1,844,005 | 04-13-2022 |
$31.03 | $33.17 | $31.03 | $33.64 | $30.89 | 2,269,927 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lightspeed Commerce Inc. Subordinate Voting Shares Company Name:
LSPD:CC Stock Symbol:
TSXC Market:
2024-03-27 21:30:00 ET Long-term investing is a strategy whereby investors buy stocks and hold them for years to maximize their returns while mitigating short-term risks. Here are three top Canadian stocks that offer long-term growth potential and are available for less than $20 per share. ...
MONTREAL, March 25, 2024 (GLOBE NEWSWIRE) -- Lightspeed Commerce Inc. (NYSE | TSX: LSPD) proudly launches its flagship Lightspeed Restaurant in its home province of Quebec, equipping restaurateurs with smart, intuitive solutions that empower them to scale their operations, turning cha...
2024-03-22 09:30:00 ET The Canadian stock market is gradually making its way back to all-time highs. The S&P/TSX Composite Index is up more than 10% over the past year. The index is now trading less than 5% below all-time highs, which were last set close to two years ago. With s...