LSRCF Quote, Trading Chart, Lasertec Corp

home / stock / lsrcf / lsrcf quote

Stock Information
Company Name: Lasertec Corp
Stock Symbol: LSRCF
Market: OTC
Menu
LSRCF LSRCF Quote LSRCF Short LSRCF News LSRCF Articles LSRCF Message Board
Get LSRCF Alerts

News, Short Squeeze, Breakout and More Instantly...
LSRCF Quote
Last:$208.58
Change Percent:0.0%
Open:$208.58
Previous Close:$208.58
High:$208.58
Low:$208.58
Volume:13
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LSRCF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$208.58
Close:$208.58
High:$208.58
Low:$208.58
Volume:13
Date:2024-07-10
Open:$203.201
Close:$203
High:$203.201
Low:$203
Volume:5
Date:2024-07-04
Open:$208.02
Close:$215.5
High:$215.5
Low:$208.02
Volume:41
Date:2024-07-03
Open:$208.02
Close:$215.5
High:$215.5
Low:$208.02
Volume:41
Date:2024-07-02
Open:$207
Close:$207
High:$207
Low:$207
Volume:3,208
Date:2024-07-01
Open:$218.5
Close:$212.1
High:$218.5
Low:$212.1
Volume:33
Date:2024-06-27
Open:$208.85
Close:$208.85
High:$208.85
Low:$208.85
Volume:2
Date:2024-06-25
Open:$225
Close:$225
High:$225
Low:$225
Volume:11
Date:2024-06-20
Open:$222.6
Close:$229.9
High:$229.9
Low:$222.6
Volume:22
Date:2024-06-17
Open:$231.8
Close:$231.8
High:$231.8
Low:$231.8
Volume:9
Date:2024-06-12
Open:$242.8
Close:$242.8
High:$242.8
Low:$242.8
Volume:2
Date:2024-06-06
Open:$0
Close:$236.71
High:$0
Low:$0
Volume:6,525
Date:2024-06-05
Open:$234
Close:$236.71
High:$238.69
Low:$234
Volume:7,794
Date:2024-06-04
Open:$0
Close:$261.5
High:$0
Low:$0
Volume:5,845
Date:2024-06-03
Open:$0
Close:$261.5
High:$0
Low:$0
Volume:1,943
Date:2024-05-30
Open:$261.5
Close:$261.5
High:$261.5
Low:$261.5
Volume:2
Date:2024-05-29
Open:$273.11
Close:$273.11
High:$273.11
Low:$273.11
Volume:120
Date:2024-05-23
Open:$294.3
Close:$294.3
High:$294.3
Low:$294.3
Volume:43
Date:2024-05-17
Open:$0
Close:$273.65
High:$0
Low:$0
Volume:3,560
Date:2024-05-16
Open:$0
Close:$273.65
High:$0
Low:$0
Volume:100