home / stock / lsrcf / lsrcf quote
Last: | $272.9003 |
---|---|
Change Percent: | 0.0% |
Open: | $269.5 |
Close: | $272.9003 |
High: | $272.9003 |
Low: | $269.5 |
Volume: | 2,601 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$272.9003 | $269.5 | $272.9003 | $272.9003 | $269.5 | 2,601 | 05-06-2024 |
$256 | $256 | $256 | $256 | $256 | 1 | 05-01-2024 |
$236.0506 | $229.5 | $236.0506 | $236.0506 | $226.01 | 1,715 | 04-30-2024 |
$222.29 | $222.29 | $222.29 | $222.29 | $222.29 | 18 | 04-29-2024 |
$214.4 | $214.4 | $214.4 | $214.4 | $214.4 | 4 | 04-26-2024 |
$226.65 | $222.46 | $226.65 | $226.65 | $222.46 | 203 | 04-24-2024 |
$219 | $221.4 | $219 | $222.999 | $219 | 639 | 04-23-2024 |
$240.0296 | $240.0296 | $240.0296 | $240.0296 | $240.0296 | 2,700 | 04-17-2024 |
$286.5 | $286.5 | $286.5 | $286.5 | $286.5 | 42 | 04-12-2024 |
$273.54 | $273.54 | $273.54 | $273.54 | $273.54 | 15 | 04-10-2024 |
$273.5 | $273.5 | $273.5 | $273.5 | $273.5 | 5 | 04-09-2024 |
$268.5 | $268.5 | $268.5 | $268.5 | $268.5 | 8 | 04-08-2024 |
$260.75 | $260.75 | $260.75 | $260.75 | $260.75 | 2 | 04-05-2024 |
$269.325 | $268.9999 | $269.325 | $270.5 | $268.9999 | 15 | 04-04-2024 |
$272.5 | $272.5 | $272.5 | $272.5 | $272.5 | 15 | 03-26-2024 |
$283.412 | $286.85 | $283.412 | $286.85 | $283.412 | 30 | 03-25-2024 |
$283.5 | $297.6099 | $283.5 | $297.6099 | $280.1 | 163 | 03-22-2024 |
$290 | $290 | $290 | $290 | $290 | 6 | 03-21-2024 |
$244.88 | $269.01 | $244.88 | $269.01 | $244.88 | 93 | 03-15-2024 |
$259 | $259 | $259 | $259 | $259 | 401 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...