LSTMF Quote, Trading Chart, Lightstream Resources Ltd

home / stock / lstmf / lstmf quote

Stock Information
Company Name: Lightstream Resources Ltd
Stock Symbol: LSTMF
Market: OTC
Website: lightstreamresources.com
Menu
LSTMF LSTMF Quote LSTMF Short LSTMF News LSTMF Articles LSTMF Message Board
Get LSTMF Alerts

News, Short Squeeze, Breakout and More Instantly...
LSTMF Quote
Last:$0.00001
Change Percent:0.00%
Open:$N/A
Previous Close:$0.00001
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LSTMF Chart
Last Twenty Trading Days
Date:2018-12-21
Open:$N/A
Close:$0.00001
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-20
Open:$N/A
Close:$0.00001
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-19
Open:$0.0002
Close:$0.00001
High:$0.0002
Low:$0.00001
Volume:4,842
Date:2018-12-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:26,500
Date:2018-12-17
Open:$0.0001
Close:$0.0002
High:$0.001
Low:$0.0001
Volume:21,000
Date:2018-12-14
Open:$0.0001
Close:$0.000001
High:$0.0001
Low:$0.000001
Volume:75,061
Date:2018-12-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:37,355
Date:2018-12-12
Open:$N/A
Close:$0.000001
High:$N/A
Low:$N/A
Volume:15
Date:2018-12-11
Open:$0.000001
Close:$0.000001
High:$0.0001
Low:$0.000001
Volume:65,000
Date:2018-12-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:18,179
Date:2018-12-07
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:107,102
Date:2018-12-06
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:47,000
Date:2018-12-05
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,401
Date:2018-12-04
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,401
Date:2018-12-03
Open:$N/A
Close:$0.0001
High:$N/A
Low:$N/A
Volume:0
Date:2018-11-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,000
Date:2018-11-29
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:14,000
Date:2018-11-28
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:55,500
Date:2018-11-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:15,200
Date:2018-11-26
Open:$N/A
Close:$0.0001
High:$N/A
Low:$N/A
Volume:0