home / stock / lstmf / lstmf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.00001 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.00001 | $N/A | $N/A | 0 | 12-21-2018 |
$ | $N/A | $0.00001 | $N/A | $N/A | 0 | 12-20-2018 |
$ | $0.0002 | $0.00001 | $0.0002 | $0.00001 | 4,842 | 12-19-2018 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 26,500 | 12-18-2018 |
$ | $0.0001 | $0.0002 | $0.001 | $0.0001 | 21,000 | 12-17-2018 |
$ | $0.0001 | $0.000001 | $0.0001 | $0.000001 | 75,061 | 12-14-2018 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 37,355 | 12-13-2018 |
$ | $N/A | $0.000001 | $N/A | $N/A | 15 | 12-12-2018 |
$ | $0.000001 | $0.000001 | $0.0001 | $0.000001 | 65,000 | 12-11-2018 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 18,179 | 12-10-2018 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 107,102 | 12-07-2018 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 47,000 | 12-06-2018 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,401 | 12-05-2018 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,401 | 12-04-2018 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 12-03-2018 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 11-30-2018 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,000 | 11-29-2018 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 55,500 | 11-28-2018 |
$ | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,200 | 11-27-2018 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 11-26-2018 |