LSXMA Quote, Trading Chart, Liberty Media Corporation Series A Liberty SiriusXM Common Stock

home / stock / lsxma / lsxma quote

Stock Information
Company Name: Liberty Media Corporation Series A Liberty SiriusXM Common Stock
Stock Symbol: LSXMA
Market: NASDAQ
Website: libertymedia.com
Menu
LSXMA LSXMA Quote LSXMA Short LSXMA News LSXMA Articles LSXMA Message Board
Get LSXMA Alerts

News, Short Squeeze, Breakout and More Instantly...
LSXMA Quote
Last:$22.09
Change Percent:0.04%
Open:$22.68
Previous Close:$22.09
High:$22.73
Low:$21.89
Volume:1,491,571
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LSXMA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$22.68
Close:$22.09
High:$22.73
Low:$21.89
Volume:1,491,571
Date:2024-07-18
Open:$23.32
Close:$22.69
High:$23.5
Low:$22.68
Volume:868,018
Date:2024-07-17
Open:$23.35
Close:$23.36
High:$23.78
Low:$23.19
Volume:773,767
Date:2024-07-16
Open:$23.14
Close:$23.42
High:$23.58
Low:$23.07
Volume:793,026
Date:2024-07-15
Open:$23.03
Close:$23.08
High:$23.23
Low:$22.82
Volume:1,346,334
Date:2024-07-12
Open:$22.97
Close:$22.94
High:$23.08
Low:$22.62
Volume:754,971
Date:2024-07-11
Open:$23
Close:$22.89
High:$23.115
Low:$22.57
Volume:1,325,447
Date:2024-07-10
Open:$22.92
Close:$22.68
High:$23.04
Low:$22.62
Volume:958,773
Date:2024-07-09
Open:$22.45
Close:$22.8
High:$22.855
Low:$22.29
Volume:960,422
Date:2024-07-08
Open:$23.42
Close:$22.51
High:$23.52
Low:$22.3
Volume:1,336,740
Date:2024-07-05
Open:$22.95
Close:$23.22
High:$23.69
Low:$22.62
Volume:2,863,789
Date:2024-07-04
Open:$22.61
Close:$22.76
High:$22.94
Low:$22.545
Volume:1,450,783
Date:2024-07-03
Open:$22.61
Close:$22.76
High:$22.94
Low:$22.545
Volume:1,450,783
Date:2024-07-02
Open:$22.29
Close:$22.48
High:$22.71
Low:$22.11
Volume:1,791,373
Date:2024-07-01
Open:$22.18
Close:$22.25
High:$22.5685
Low:$22.18
Volume:925,846
Date:2024-06-28
Open:$21.56
Close:$22.15
High:$22.26
Low:$21.56
Volume:2,032,987
Date:2024-06-27
Open:$21.2
Close:$21.54
High:$21.58
Low:$21.02
Volume:946,791
Date:2024-06-26
Open:$20.84
Close:$21.18
High:$21.19
Low:$20.67
Volume:1,285,097
Date:2024-06-25
Open:$21.41
Close:$20.93
High:$21.41
Low:$20.81
Volume:1,592,786
Date:2024-06-24
Open:$21.89
Close:$21.45
High:$21.9218
Low:$21.27
Volume:2,023,884