LSXMK Quote, Trading Chart, Liberty Media Corporation Series C Liberty SiriusXM Common Stock

home / stock / lsxmk / lsxmk quote

Stock Information
Company Name: Liberty Media Corporation Series C Liberty SiriusXM Common Stock
Stock Symbol: LSXMK
Market: NASDAQ
Website: libertymedia.com
Menu
LSXMK LSXMK Quote LSXMK Short LSXMK News LSXMK Articles LSXMK Message Board
Get LSXMK Alerts

News, Short Squeeze, Breakout and More Instantly...
LSXMK Quote
Last:$22.29
Change Percent:-1.39%
Open:$22.6
Previous Close:$22.29
High:$22.88
Low:$22.1
Volume:4,573,443
Last Trade Date Time:09/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LSXMK Chart
Last Twenty Trading Days
Date:2024-09-09
Open:$22.6
Close:$22.29
High:$22.88
Low:$22.1
Volume:4,573,443
Date:2024-09-06
Open:$23.24
Close:$22.55
High:$23.24
Low:$22.1
Volume:2,509,760
Date:2024-09-05
Open:$23.53
Close:$23.05
High:$23.715
Low:$23
Volume:2,137,227
Date:2024-09-04
Open:$23.41
Close:$23.31
High:$23.92
Low:$23.135
Volume:2,110,777
Date:2024-09-03
Open:$23.75
Close:$23.41
High:$23.89
Low:$23.4
Volume:1,666,006
Date:2024-09-02
Open:$23.55
Close:$23.83
High:$23.89
Low:$23.49
Volume:1,558,948
Date:2024-08-30
Open:$23.55
Close:$23.83
High:$23.89
Low:$23.49
Volume:1,558,948
Date:2024-08-29
Open:$23.4
Close:$23.44
High:$23.625
Low:$23.23
Volume:1,417,424
Date:2024-08-28
Open:$22.98
Close:$23.35
High:$23.37
Low:$22.9
Volume:1,431,851
Date:2024-08-27
Open:$22.94
Close:$23.12
High:$23.39
Low:$22.79
Volume:1,350,666
Date:2024-08-26
Open:$23.31
Close:$23.01
High:$23.744
Low:$22.96
Volume:1,037,907
Date:2024-08-23
Open:$23.23
Close:$23.255
High:$23.62
Low:$23.12
Volume:1,123,529
Date:2024-08-22
Open:$23.45
Close:$23.13
High:$23.535
Low:$22.975
Volume:1,127,865
Date:2024-08-21
Open:$23.71
Close:$23.44
High:$24.25
Low:$23.34
Volume:1,705,534
Date:2024-08-20
Open:$22.68
Close:$23.31
High:$23.4759
Low:$22.595
Volume:1,824,624
Date:2024-08-19
Open:$22.05
Close:$22.67
High:$22.69
Low:$22.05
Volume:1,312,862
Date:2024-08-16
Open:$22.04
Close:$22
High:$22.3
Low:$21.91
Volume:1,073,840
Date:2024-08-15
Open:$22.04
Close:$21.93
High:$22.71
Low:$21.76
Volume:2,152,725
Date:2024-08-14
Open:$21.6
Close:$21.3
High:$21.6788
Low:$21.24
Volume:949,953
Date:2024-08-13
Open:$21.09
Close:$21.63
High:$21.65
Low:$21.06
Volume:1,128,236