LSXMK Quote, Trading Chart, Liberty Media Corporation Series C Liberty SiriusXM Common Stock
Stock Information
| Company Name: |
Liberty Media Corporation Series C Liberty SiriusXM Common Stock |
| Stock Symbol: |
LSXMK |
| Market: |
NASDAQ |
| Website: |
libertymedia.com |
Get LSXMK Alerts
News, Short Squeeze, Breakout and More Instantly...
LSXMK Quote
| Last: | $22.67 |
| Change Percent: | 0.09% |
| Open: | $23.33 |
| Previous Close: | $22.67 |
| High: | $23.48 |
| Low: | $22.65 |
| Volume: | 1,398,226 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LSXMK Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $23.33 |
| Close: | $22.67 |
| High: | $23.48 |
| Low: | $22.65 |
| Volume: | 1,398,226 |
| Date: | 2024-07-17 |
| Open: | $23.37 |
| Close: | $23.35 |
| High: | $23.775 |
| Low: | $23.19 |
| Volume: | 1,295,880 |
| Date: | 2024-07-16 |
| Open: | $23.08 |
| Close: | $23.45 |
| High: | $23.56 |
| Low: | $23.06 |
| Volume: | 1,345,504 |
| Date: | 2024-07-15 |
| Open: | $23 |
| Close: | $23.07 |
| High: | $23.21 |
| Low: | $22.76 |
| Volume: | 1,206,503 |
| Date: | 2024-07-12 |
| Open: | $22.98 |
| Close: | $22.92 |
| High: | $23.06 |
| Low: | $22.63 |
| Volume: | 1,106,532 |
| Date: | 2024-07-11 |
| Open: | $22.85 |
| Close: | $22.89 |
| High: | $23.09 |
| Low: | $22.55 |
| Volume: | 1,517,494 |
| Date: | 2024-07-10 |
| Open: | $22.95 |
| Close: | $22.71 |
| High: | $23.08 |
| Low: | $22.66 |
| Volume: | 990,693 |
| Date: | 2024-07-09 |
| Open: | $22.48 |
| Close: | $22.82 |
| High: | $22.89 |
| Low: | $22.3 |
| Volume: | 1,694,990 |
| Date: | 2024-07-08 |
| Open: | $23.54 |
| Close: | $22.56 |
| High: | $23.555 |
| Low: | $22.34 |
| Volume: | 1,905,385 |
| Date: | 2024-07-05 |
| Open: | $22.85 |
| Close: | $23.2 |
| High: | $23.62 |
| Low: | $22.64 |
| Volume: | 4,163,426 |
| Date: | 2024-07-04 |
| Open: | $22.53 |
| Close: | $22.84 |
| High: | $23 |
| Low: | $22.53 |
| Volume: | 3,310,433 |
| Date: | 2024-07-03 |
| Open: | $22.53 |
| Close: | $22.84 |
| High: | $23 |
| Low: | $22.53 |
| Volume: | 3,310,433 |
| Date: | 2024-07-02 |
| Open: | $22.28 |
| Close: | $22.53 |
| High: | $22.72 |
| Low: | $22.09 |
| Volume: | 2,765,639 |
| Date: | 2024-07-01 |
| Open: | $22.24 |
| Close: | $22.27 |
| High: | $22.58 |
| Low: | $22.2 |
| Volume: | 2,862,636 |
| Date: | 2024-06-28 |
| Open: | $21.5 |
| Close: | $22.16 |
| High: | $22.27 |
| Low: | $21.5 |
| Volume: | 5,778,970 |
| Date: | 2024-06-27 |
| Open: | $21.12 |
| Close: | $21.51 |
| High: | $21.55 |
| Low: | $20.97 |
| Volume: | 1,115,419 |
| Date: | 2024-06-26 |
| Open: | $20.8 |
| Close: | $21.15 |
| High: | $21.18 |
| Low: | $20.65 |
| Volume: | 2,206,372 |
| Date: | 2024-06-25 |
| Open: | $21.39 |
| Close: | $20.97 |
| High: | $21.39 |
| Low: | $20.795 |
| Volume: | 1,931,383 |
| Date: | 2024-06-24 |
| Open: | $21.87 |
| Close: | $21.46 |
| High: | $21.91 |
| Low: | $21.245 |
| Volume: | 2,739,281 |
| Date: | 2024-06-21 |
| Open: | $22.05 |
| Close: | $22.1 |
| High: | $22.525 |
| Low: | $21.96 |
| Volume: | 4,504,856 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.