home / stock / lsxmk / lsxmk quote
Last: | $29.68 |
---|---|
Change Percent: | 0.54% |
Open: | $29.5 |
Close: | $29.52 |
High: | $29.74 |
Low: | $29.48 |
Volume: | 871,408 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.68 | $29.5 | $29.52 | $29.74 | $29.48 | 871,408 | 03-28-2024 |
$29.52 | $28.98 | $29.52 | $29.53 | $28.97 | 1,612,847 | 03-27-2024 |
$28.88 | $29.15 | $28.88 | $29.3 | $28.86 | 16,962,001 | 03-26-2024 |
$28.81 | $28.77 | $28.81 | $29.16 | $28.695 | 1,187,023 | 03-25-2024 |
$28.74 | $28.95 | $28.74 | $28.96 | $28.615 | 2,173,128 | 03-22-2024 |
$28.91 | $28.75 | $28.91 | $29.12 | $28.655 | 2,154,728 | 03-21-2024 |
$28.6 | $29.35 | $28.6 | $29.45 | $28.525 | 2,342,883 | 03-20-2024 |
$29.5 | $29.64 | $29.5 | $29.78 | $29.205 | 1,741,680 | 03-19-2024 |
$29.64 | $29.71 | $29.64 | $29.84 | $29.54 | 1,085,780 | 03-18-2024 |
$29.71 | $29.8 | $29.71 | $29.91 | $29.6 | 2,274,756 | 03-15-2024 |
$29.77 | $30.12 | $29.77 | $30.19 | $29.68 | 2,060,616 | 03-14-2024 |
$30.1 | $30.19 | $30.1 | $30.78 | $30.045 | 2,053,892 | 03-13-2024 |
$29.94 | $30.19 | $29.94 | $30.22 | $29.73 | 11,054,327 | 03-12-2024 |
$30.12 | $29.71 | $30.12 | $30.225 | $29.66 | 1,704,543 | 03-11-2024 |
$29.75 | $29.38 | $29.75 | $29.99 | $29.28 | 3,937,377 | 03-08-2024 |
$29.22 | $29.5 | $29.22 | $29.8389 | $29.135 | 1,305,096 | 03-07-2024 |
$29.25 | $29.35 | $29.25 | $29.67 | $29.03 | 3,450,017 | 03-06-2024 |
$29.31 | $28.6 | $29.31 | $29.43 | $28.6 | 2,786,974 | 03-05-2024 |
$28.76 | $28.44 | $28.76 | $29.02 | $28.18 | 1,580,807 | 03-04-2024 |
$28.56 | $29.04 | $28.56 | $29.35 | $28.53 | 1,798,161 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Media Corporation Series C Liberty SiriusXM Common Stock Company Name:
LSXMK Stock Symbol:
NASDAQ Market:
Liberty Media Corporation ("Liberty Media" or “Liberty”) (NASDAQ: LSXMA, LSXMB, LSXMK, FWONA, FWONK, LLYVA, LLYVK) today reported fourth quarter and year end 2023 results. Headlines include (1) : Attributed to Liberty SiriusXM Group SiriusXM reported fourth quarter and...
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...
2024-02-10 23:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...