LTBR Quote, Trading Chart, Lightbridge Corporation

home / stock / ltbr / ltbr quote

Stock Information
Company Name: Lightbridge Corporation
Stock Symbol: LTBR
Market: NASDAQ
Website: ltbridge.com
Menu
LTBR LTBR Quote LTBR Short LTBR News LTBR Articles LTBR Message Board
Get LTBR Alerts

News, Short Squeeze, Breakout and More Instantly...
LTBR Quote
Last:$12.31
Change Percent:9.78%
Open:$11.73
Previous Close:$11.2129
High:$12.43
Low:$11.73
Volume:491,423
Last Trade Date Time:03/10/2026 12:44:11 pm
Quotes are delayed by 15 to 20 minutes.
LTBR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$11.73
Close:$11.2129
High:$12.43
Low:$11.73
Volume:491,423
Date:2026-03-09
Open:$11.19
Close:$11.57
High:$11.286
Low:$10.89
Volume:931,628
Date:2026-03-06
Open:$11.7
Close:$11.83
High:$12.49
Low:$11.55
Volume:459,027
Date:2026-03-05
Open:$12.53
Close:$12.76
High:$12.7473
Low:$11.8
Volume:311,558
Date:2026-03-04
Open:$12.65
Close:$12.15
High:$13.025
Low:$12.44
Volume:412,179
Date:2026-03-03
Open:$12.21
Close:$13.04
High:$12.25
Low:$11.35
Volume:863,837
Date:2026-03-02
Open:$12.5
Close:$12.9153
High:$13.32
Low:$12.28
Volume:502,795
Date:2026-02-27
Open:$13.299
Close:$13.45
High:$13.48
Low:$12.84
Volume:436,658
Date:2026-02-26
Open:$13.77
Close:$13.685
High:$14
Low:$13.1001
Volume:394,530
Date:2026-02-25
Open:$13.265
Close:$12.63
High:$13.73
Low:$12.98
Volume:344,154
Date:2026-02-24
Open:$12.46
Close:$12.38
High:$13
Low:$12.06
Volume:355,925
Date:2026-02-23
Open:$12.61
Close:$12.7823
High:$13
Low:$12.24
Volume:417,903
Date:2026-02-20
Open:$13.15
Close:$13.125
High:$13.57
Low:$12.69
Volume:241,293
Date:2026-02-19
Open:$13.02
Close:$13.24
High:$13.385
Low:$12.7083
Volume:166,955
Date:2026-02-18
Open:$13.27
Close:$12.89
High:$13.8199
Low:$13.04
Volume:272,795
Date:2026-02-17
Open:$13.045
Close:$13.045
High:$13.11
Low:$12.53
Volume:268,257
Date:2026-02-13
Open:$12.63
Close:$12.92
High:$13.58
Low:$12.6
Volume:350,987
Date:2026-02-12
Open:$13.56
Close:$13.33
High:$13.74
Low:$12.6
Volume:489,385
Date:2026-02-11
Open:$14.34
Close:$14.39
High:$14.565
Low:$13.08
Volume:554,269
Date:2026-02-10
Open:$14.65
Close:$14.7
High:$14.76
Low:$14.2
Volume:220,456