LTBR Quote, Trading Chart, Lightbridge Corporation

home / stock / ltbr / ltbr quote

Stock Information
Company Name: Lightbridge Corporation
Stock Symbol: LTBR
Market: NASDAQ
Website: ltbridge.com
Menu
LTBR LTBR Quote LTBR Short LTBR News LTBR Articles LTBR Message Board
Get LTBR Alerts

News, Short Squeeze, Breakout and More Instantly...
LTBR Quote
Last:$3.78
Change Percent:0.0%
Open:$3.65
Previous Close:$3.78
High:$4
Low:$3.65
Volume:116,899
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LTBR Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$3.65
Close:$3.78
High:$4
Low:$3.65
Volume:116,899
Date:2024-07-03
Open:$3.65
Close:$3.78
High:$4
Low:$3.65
Volume:116,899
Date:2024-07-02
Open:$4.06
Close:$3.61
High:$4.1
Low:$3.5
Volume:320,585
Date:2024-07-01
Open:$3.4
Close:$3.93
High:$3.97
Low:$3.4
Volume:400,608
Date:2024-06-28
Open:$3.6
Close:$3.37
High:$3.65
Low:$3.1205
Volume:438,337
Date:2024-06-27
Open:$4.2
Close:$3.64
High:$4.45
Low:$3.24
Volume:1,130,462
Date:2024-06-26
Open:$3.31
Close:$4.03
High:$4.48
Low:$3.27
Volume:2,759,687
Date:2024-06-25
Open:$2.59
Close:$3.23
High:$3.3699
Low:$2.55
Volume:939,735
Date:2024-06-24
Open:$2.45
Close:$2.53
High:$2.56
Low:$2.44
Volume:151,522
Date:2024-06-21
Open:$2.56
Close:$2.41
High:$2.61
Low:$2.4
Volume:122,601
Date:2024-06-20
Open:$2.5
Close:$2.56
High:$2.6799
Low:$2.5
Volume:101,171
Date:2024-06-19
Open:$2.48
Close:$2.49
High:$2.64
Low:$2.45
Volume:98,391
Date:2024-06-18
Open:$2.48
Close:$2.49
High:$2.64
Low:$2.45
Volume:98,391
Date:2024-06-17
Open:$2.47
Close:$2.45
High:$2.54
Low:$2.4
Volume:69,241
Date:2024-06-14
Open:$2.44
Close:$2.45
High:$2.498
Low:$2.35
Volume:85,540
Date:2024-06-13
Open:$2.52
Close:$2.42
High:$2.55
Low:$2.35
Volume:71,188
Date:2024-06-12
Open:$2.46
Close:$2.55
High:$2.73
Low:$2.4
Volume:237,359
Date:2024-06-11
Open:$2.35
Close:$2.43
High:$2.43
Low:$2.32
Volume:61,312
Date:2024-06-10
Open:$2.44
Close:$2.4
High:$2.51
Low:$2.3
Volume:102,429
Date:2024-06-07
Open:$2.44
Close:$2.43
High:$2.44
Low:$2.21
Volume:233,902