Ad
LTBR Quote Trading Chart Lightbridge Corporation
home / stock / ltbr / ltbr quote
Quote | Lightbridge Corporation (NASDAQ:LTBR)
| Last: | $5.21 |
|---|---|
| Change Percent: | 1.4% |
| Open: | $5.64 |
| Close: | $5.21 |
| High: | $5.76 |
| Low: | $5.17 |
| Volume: | 567,638 |
| Last Trade Date Time: | 12/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
LTBR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.21 | $5.64 | $5.21 | $5.76 | $5.17 | 567,638 | 12-12-2024 |
| $5.72 | $5.6 | $5.72 | $5.76 | $5.4 | 510,953 | 12-11-2024 |
| $5.59 | $5.42 | $5.59 | $5.65 | $5.38 | 438,001 | 12-10-2024 |
| $5.49 | $5.94 | $5.49 | $6.19 | $5.43 | 980,547 | 12-09-2024 |
| $5.87 | $5.72 | $5.87 | $6.22 | $5.61 | 849,029 | 12-06-2024 |
| $5.705 | $5.82 | $5.705 | $5.9787 | $5.49 | 894,111 | 12-05-2024 |
| $5.82 | $6.01 | $5.82 | $6.04 | $5.6 | 813,193 | 12-04-2024 |
| $5.895 | $5.67 | $5.895 | $6.2 | $5.34 | 1,003,982 | 12-03-2024 |
| $5.71 | $6.65 | $5.71 | $6.78 | $5.7 | 1,442,505 | 12-02-2024 |
| $6.54 | $5.86 | $6.54 | $6.85 | $5.85 | 1,737,633 | 11-29-2024 |
| $5.75 | $5.83 | $5.75 | $6 | $5.5 | 1,012,771 | 11-28-2024 |
| $5.75 | $5.83 | $5.75 | $6 | $5.5 | 1,012,771 | 11-27-2024 |
| $5.79 | $6.33 | $5.79 | $6.34 | $5.7 | 1,104,203 | 11-26-2024 |
| $6.27 | $6.39 | $6.27 | $6.6274 | $6.06 | 1,257,873 | 11-25-2024 |
| $6.3 | $6.92 | $6.3 | $7.29 | $6.1 | 1,659,587 | 11-22-2024 |
| $6.81 | $6.48 | $6.81 | $6.91 | $5.84 | 2,103,465 | 11-21-2024 |
| $6.41 | $6.13 | $6.41 | $6.74 | $6 | 1,060,420 | 11-20-2024 |
| $6.19 | $6.5 | $6.19 | $6.56 | $5.98 | 1,384,284 | 11-19-2024 |
| $6.61 | $6.55 | $6.61 | $6.99 | $6.46 | 1,227,735 | 11-18-2024 |
| $6.48 | $7.25 | $6.48 | $7.25 | $6.31 | 1,575,290 | 11-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lightbridge Corporation Company Name:
LTBR Stock Symbol:
NASDAQ Market:
Lightbridge Corporation Website:
Ad
-
RESTON, Va., Dec. 03, 2024 (GLOBE NEWSWIRE) -- Lightbridge Corporation (Lightbridge) (Nasdaq: LTBR), an advanced nuclear fuel technology company, today announced that it will participate and present at the upcoming invite-only, virtual Nuclear Energy Revisited Conference, hosted by Craig-Hallum C...
-
2024-11-29 14:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
RESTON, Va., Oct. 31, 2024 (GLOBE NEWSWIRE) -- Lightbridge Corporation (Lightbridge) (Nasdaq: LTBR), an advanced nuclear fuel technology company, announced its financial results for the third quarter ended September 30, 2024, and provided an update on the Company’s continued progress. ...