home / stock / ltbr / ltbr quote
Last: | $2.49 |
---|---|
Change Percent: | -3.86% |
Open: | $2.58 |
Close: | $2.59 |
High: | $2.58 |
Low: | $2.4801 |
Volume: | 5,556 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.49 | $2.58 | $2.59 | $2.58 | $2.4801 | 5,556 | 04-25-2024 |
$2.59 | $2.48 | $2.59 | $2.6199 | $2.4601 | 43,403 | 04-24-2024 |
$2.5 | $2.41 | $2.5 | $2.52 | $2.395 | 72,564 | 04-23-2024 |
$2.49 | $2.46 | $2.49 | $2.54 | $2.45 | 18,952 | 04-22-2024 |
$2.5 | $2.5 | $2.5 | $2.55 | $2.47 | 33,696 | 04-19-2024 |
$2.5 | $2.53 | $2.5 | $2.6 | $2.45 | 43,490 | 04-18-2024 |
$2.52 | $2.63 | $2.52 | $2.64 | $2.5 | 85,453 | 04-17-2024 |
$2.6 | $2.67 | $2.6 | $2.72 | $2.5 | 89,763 | 04-16-2024 |
$2.67 | $2.8 | $2.67 | $2.8478 | $2.6 | 69,816 | 04-15-2024 |
$2.81 | $2.83 | $2.81 | $2.94 | $2.77 | 74,647 | 04-12-2024 |
$2.8 | $2.76 | $2.8 | $2.86 | $2.6601 | 114,992 | 04-11-2024 |
$2.72 | $2.71 | $2.72 | $2.73 | $2.67 | 41,762 | 04-10-2024 |
$2.73 | $2.74 | $2.73 | $2.77 | $2.69 | 62,224 | 04-09-2024 |
$2.72 | $2.77 | $2.72 | $2.81 | $2.6767 | 104,407 | 04-08-2024 |
$2.76 | $2.94 | $2.76 | $2.94 | $2.6948 | 131,018 | 04-05-2024 |
$2.97 | $3 | $2.97 | $3.08 | $2.872 | 154,294 | 04-04-2024 |
$2.99 | $2.96 | $2.99 | $3.03 | $2.945 | 71,936 | 04-03-2024 |
$3 | $2.98 | $3 | $3.01 | $2.9301 | 47,382 | 04-02-2024 |
$2.99 | $2.95 | $2.99 | $3.06 | $2.932 | 52,226 | 04-01-2024 |
$2.95 | $3.05 | $2.95 | $3.1 | $2.92 | 191,101 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lightbridge Corporation Company Name:
LTBR Stock Symbol:
NASDAQ Market:
Lightbridge Corporation Website:
RESTON, Va., March 21, 2024 (GLOBE NEWSWIRE) -- Lightbridge Corporation ("Lightbridge") (NASDAQ:LTBR), an advanced nuclear fuel technology compa...
RESTON, Va., March 21, 2024 (GLOBE NEWSWIRE) -- Lightbridge Corporation (“Lightbridge”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, today announced the appointments of senior Lightbridge executives within leading U.S. nuclear energy industry groups. Seth Gra...
RESTON, Va., March 18, 2024 (GLOBE NEWSWIRE) -- Lightbridge Corporation (“Lightbridge”) (Nasdaq: LTBR), an advanced nuclear fuel technology company, today announced it had achieved a critical milestone in developing its cutting-edge fuel technology designed to offer improved economi...