LTCH Quote, Trading Chart, Latch Inc.

home / stock / ltch / ltch quote

Stock Information
Company Name: Latch Inc.
Stock Symbol: LTCH
Market: NASDAQ
Website: latch.com
Menu
LTCH LTCH Quote LTCH Short LTCH News LTCH Articles LTCH Message Board
Get LTCH Alerts

News, Short Squeeze, Breakout and More Instantly...
LTCH Quote
Last:$0.8238
Change Percent:17.73%
Open:$0.746
Previous Close:$0.8238
High:$0.83
Low:$0.7201
Volume:4,876,481
Last Trade Date Time:08/09/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LTCH Chart
Last Twenty Trading Days
Date:2023-08-09
Open:$0.746
Close:$0.8238
High:$0.83
Low:$0.7201
Volume:4,876,481
Date:2023-08-08
Open:$0.95
Close:$0.9068
High:$0.95
Low:$0.81
Volume:849,460
Date:2023-08-07
Open:$1
Close:$0.94
High:$1
Low:$0.925
Volume:1,094,375
Date:2023-08-04
Open:$0.91
Close:$0.87
High:$1.01
Low:$0.8635
Volume:1,322,724
Date:2023-08-03
Open:$0.9
Close:$0.9292
High:$0.9769
Low:$0.848
Volume:1,980,709
Date:2023-08-02
Open:$1.01
Close:$0.9108
High:$1.12
Low:$0.8
Volume:9,580,396
Date:2023-08-01
Open:$1.79
Close:$1.68
High:$1.79
Low:$1.6
Volume:941,569
Date:2023-07-31
Open:$1.7
Close:$1.74
High:$1.8
Low:$1.67
Volume:540,418
Date:2023-07-28
Open:$1.61
Close:$1.64
High:$1.71
Low:$1.61
Volume:615,653
Date:2023-07-27
Open:$1.64
Close:$1.61
High:$1.81
Low:$1.61
Volume:702,117
Date:2023-07-26
Open:$1.63
Close:$1.64
High:$1.72
Low:$1.571
Volume:580,336
Date:2023-07-25
Open:$1.7
Close:$1.63
High:$1.71
Low:$1.63
Volume:312,512
Date:2023-07-24
Open:$1.85
Close:$1.72
High:$1.86
Low:$1.6401
Volume:1,265,102
Date:2023-07-21
Open:$1.8
Close:$1.86
High:$1.89
Low:$1.79
Volume:462,236
Date:2023-07-20
Open:$2.02
Close:$1.87
High:$2.08
Low:$1.85
Volume:827,667
Date:2023-07-19
Open:$2.21
Close:$2
High:$2.22
Low:$1.98
Volume:1,166,036
Date:2023-07-18
Open:$2.39
Close:$2.18
High:$2.39
Low:$2.12
Volume:1,507,944
Date:2023-07-17
Open:$1.94
Close:$2.23
High:$2.3
Low:$1.86
Volume:1,876,780
Date:2023-07-14
Open:$2.03
Close:$1.92
High:$2.1398
Low:$1.895
Volume:1,811,131
Date:2023-07-13
Open:$1.78
Close:$2.1
High:$2.14
Low:$1.7587
Volume:4,011,630