home / stock / ltch / ltch quote
Last: | $0.8238 |
---|---|
Change Percent: | 17.73% |
Open: | $0.746 |
Close: | $0.8238 |
High: | $0.83 |
Low: | $0.7201 |
Volume: | 4,876,481 |
Last Trade Date Time: | 08/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8238 | $0.746 | $0.8238 | $0.83 | $0.7201 | 4,876,481 | 08-09-2023 |
$0.9068 | $0.95 | $0.9068 | $0.95 | $0.81 | 849,460 | 08-08-2023 |
$0.94 | $1 | $0.94 | $1 | $0.925 | 1,094,375 | 08-07-2023 |
$0.87 | $0.91 | $0.87 | $1.01 | $0.8635 | 1,322,724 | 08-04-2023 |
$0.9292 | $0.9 | $0.9292 | $0.9769 | $0.848 | 1,980,709 | 08-03-2023 |
$0.9108 | $1.01 | $0.9108 | $1.12 | $0.8 | 9,580,396 | 08-02-2023 |
$1.68 | $1.79 | $1.68 | $1.79 | $1.6 | 941,569 | 08-01-2023 |
$1.74 | $1.7 | $1.74 | $1.8 | $1.67 | 540,418 | 07-31-2023 |
$1.64 | $1.61 | $1.64 | $1.71 | $1.61 | 615,653 | 07-28-2023 |
$1.61 | $1.64 | $1.61 | $1.81 | $1.61 | 702,117 | 07-27-2023 |
$1.64 | $1.63 | $1.64 | $1.72 | $1.571 | 580,336 | 07-26-2023 |
$1.63 | $1.7 | $1.63 | $1.71 | $1.63 | 312,512 | 07-25-2023 |
$1.72 | $1.85 | $1.72 | $1.86 | $1.6401 | 1,265,102 | 07-24-2023 |
$1.86 | $1.8 | $1.86 | $1.89 | $1.79 | 462,236 | 07-21-2023 |
$1.87 | $2.02 | $1.87 | $2.08 | $1.85 | 827,667 | 07-20-2023 |
$2 | $2.21 | $2 | $2.22 | $1.98 | 1,166,036 | 07-19-2023 |
$2.18 | $2.39 | $2.18 | $2.39 | $2.12 | 1,507,944 | 07-18-2023 |
$2.23 | $1.94 | $2.23 | $2.3 | $1.86 | 1,876,780 | 07-17-2023 |
$1.92 | $2.03 | $1.92 | $2.1398 | $1.895 | 1,811,131 | 07-14-2023 |
$2.1 | $1.78 | $2.1 | $2.14 | $1.7587 | 4,011,630 | 07-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Latch Inc. Company Name:
LTCH Stock Symbol:
NASDAQ Market:
The company’s new suite of smart sensors and IoT products is expected to enable customers to easily monitor their buildings and, in turn, boost NOI Latch, Inc. , soon to be rebranded to Door.com , today unveiled a new marketing campaign: “Don’t Die, Get NOI....
The company remains committed to building a disciplined and efficient business that makes spaces better places to live, work, and visit Latch, Inc. (NASDAQ: LTCH) today announced it received an expected notice from the hearings panel (the “Panel”) of The Nasdaq Stock M...
The company remains committed to building a disciplined and efficient business that makes spaces better places to live, work, and visit Latch, Inc. (NASDAQ: LTCH) today announced it has notified the hearings panel of The Nasdaq Stock Market LLC (“Nasdaq”) that the comp...