LTH Quote, Trading Chart, Life Time Group Holdings Inc.

home / stock / lth / lth quote

Stock Information
Company Name: Life Time Group Holdings Inc.
Stock Symbol: LTH
Market: NYSE
Website: lifetime.life
Menu
LTH LTH Quote LTH Short LTH News LTH Articles LTH Message Board
Get LTH Alerts

News, Short Squeeze, Breakout and More Instantly...
LTH Quote
Last:$18.84
Change Percent:-1.14%
Open:$18.67
Previous Close:$18.84
High:$18.9562
Low:$18.61
Volume:676,191
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LTH Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$18.67
Close:$18.84
High:$18.9562
Low:$18.61
Volume:676,191
Date:2024-07-01
Open:$18.92
Close:$18.46
High:$19.17
Low:$18.345
Volume:877,832
Date:2024-06-28
Open:$19.08
Close:$18.83
High:$19.115
Low:$18.73
Volume:3,137,667
Date:2024-06-27
Open:$18.84
Close:$18.97
High:$19.12
Low:$18.62
Volume:713,908
Date:2024-06-26
Open:$18.38
Close:$18.83
High:$18.88
Low:$18.242
Volume:833,145
Date:2024-06-25
Open:$18.21
Close:$18.5
High:$18.5
Low:$18.01
Volume:445,013
Date:2024-06-24
Open:$18.4
Close:$18.22
High:$18.5
Low:$18.03
Volume:764,164
Date:2024-06-21
Open:$18.35
Close:$18.4
High:$18.45
Low:$18.01
Volume:899,719
Date:2024-06-20
Open:$18.31
Close:$18.37
High:$18.44
Low:$18.07
Volume:731,527
Date:2024-06-19
Open:$18.42
Close:$18.38
High:$18.58
Low:$17.94
Volume:1,173,012
Date:2024-06-18
Open:$18.42
Close:$18.38
High:$18.58
Low:$17.94
Volume:1,173,012
Date:2024-06-17
Open:$17.85
Close:$18.45
High:$18.62
Low:$17.805
Volume:703,601
Date:2024-06-14
Open:$17.86
Close:$17.92
High:$18.1
Low:$17.75
Volume:606,465
Date:2024-06-13
Open:$17.91
Close:$18.08
High:$18.2525
Low:$17.78
Volume:862,415
Date:2024-06-12
Open:$18.02
Close:$18
High:$18.5
Low:$17.89
Volume:838,795
Date:2024-06-11
Open:$17.5
Close:$17.52
High:$17.69
Low:$17.31
Volume:702,554
Date:2024-06-10
Open:$17.46
Close:$17.64
High:$18.07
Low:$17.2706
Volume:747,921
Date:2024-06-07
Open:$17.24
Close:$17.5
High:$17.51
Low:$17.18
Volume:622,577
Date:2024-06-06
Open:$17.24
Close:$17.58
High:$17.6
Low:$17.1701
Volume:566,648
Date:2024-06-05
Open:$17.3
Close:$17.41
High:$17.58
Low:$17.245
Volume:726,633