LTH Quote, Trading Chart, Life Time Group Holdings Inc.

home / stock / lth / lth quote

Stock Information
Company Name: Life Time Group Holdings Inc.
Stock Symbol: LTH
Market: NYSE
Website: lifetime.life
Menu
LTH LTH Quote LTH Short LTH News LTH Articles LTH Message Board
Get LTH Alerts

News, Short Squeeze, Breakout and More Instantly...
LTH Quote
Last:$25.88
Change Percent:-2.94%
Open:$25.92
Previous Close:$26.665
High:$26.385
Low:$25.73
Volume:517,584
Last Trade Date Time:03/05/2026 12:52:59 pm
Quotes are delayed by 15 to 20 minutes.
LTH Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$25.92
Close:$26.665
High:$26.385
Low:$25.73
Volume:517,584
Date:2026-03-04
Open:$26.15
Close:$25.8
High:$26.71
Low:$26.015
Volume:609,744
Date:2026-03-03
Open:$25.95
Close:$26.43
High:$26.055
Low:$25.33
Volume:974,087
Date:2026-03-02
Open:$26.21
Close:$27.15
High:$26.585
Low:$26.11
Volume:775,578
Date:2026-02-27
Open:$26.99
Close:$27.11
High:$27.33
Low:$26.61
Volume:721,491
Date:2026-02-26
Open:$27.06
Close:$26.345
High:$27.495
Low:$26.68
Volume:1,029,621
Date:2026-02-25
Open:$27.97
Close:$28.285
High:$27.97
Low:$25.34
Volume:7,475,877
Date:2026-02-24
Open:$27.8
Close:$28.18
High:$28.9
Low:$26.82
Volume:1,571,137
Date:2026-02-23
Open:$28.72
Close:$28.855
High:$29.1
Low:$27.48
Volume:1,055,881
Date:2026-02-20
Open:$28.87
Close:$28.72
High:$29.315
Low:$28.63
Volume:438,253
Date:2026-02-19
Open:$29.15
Close:$28.92
High:$29.15
Low:$28.69
Volume:487,015
Date:2026-02-18
Open:$29.01
Close:$28.89
High:$29.58
Low:$28.74
Volume:1,270,569
Date:2026-02-17
Open:$29.24
Close:$29.24
High:$29.38
Low:$28.63
Volume:706,103
Date:2026-02-13
Open:$29.25
Close:$28.8
High:$29.5499
Low:$28.98
Volume:409,066
Date:2026-02-12
Open:$29.8
Close:$29.51
High:$30.02
Low:$28.57
Volume:539,788
Date:2026-02-11
Open:$29.93
Close:$29.715
High:$30.1654
Low:$29.23
Volume:418,387
Date:2026-02-10
Open:$29.83
Close:$29.64
High:$30.23
Low:$29.605
Volume:573,546
Date:2026-02-09
Open:$29.75
Close:$29.29
High:$29.87
Low:$29.24
Volume:575,494
Date:2026-02-06
Open:$28.97
Close:$28.84
High:$29.5
Low:$28.955
Volume:757,342
Date:2026-02-05
Open:$29.62
Close:$29.86
High:$29.72
Low:$28.655
Volume:793,202