Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.61 |
|---|---|
| Change Percent: | 1.09% |
| Open: | $42.66 |
| Close: | $42.15 |
| High: | $43.96 |
| Low: | $42.17 |
| Volume: | 2,498,991 |
| Last Trade Date Time: | 07/20/2026 03:44:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.61 | $42.66 | $42.15 | $43.96 | $42.17 | 2,498,991 | 07-20-2026 |
| $42.15 | $42.53 | $42.9 | $43.4 | $42.03 | 2,455,802 | 07-17-2026 |
| $42.9 | $42.36 | $42.9 | $43.02 | $42.04 | 1,938,265 | 07-16-2026 |
| $42 | $41.48 | $42 | $42.415 | $41.1 | 1,485,045 | 07-15-2026 |
| $41.72 | $41.8 | $41.21 | $42.51 | $41.27 | 1,143,645 | 07-14-2026 |
| $41.21 | $41.83 | $41.82 | $41.945 | $40.835 | 1,306,302 | 07-13-2026 |
| $41.82 | $41.77 | $41.82 | $42.3 | $41.2 | 972,191 | 07-10-2026 |
| $41.79 | $41.36 | $41.79 | $42.02 | $41.03 | 1,223,521 | 07-09-2026 |
| $41.44 | $41.8 | $41.52 | $41.91 | $41.05 | 1,111,667 | 07-08-2026 |
| $41.52 | $41.21 | $41.1 | $41.84 | $40.96 | 1,560,601 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.