Last: | $15.29 |
---|---|
Change Percent: | 0.13% |
Open: | $15.6 |
Close: | $15.29 |
High: | $15.6 |
Low: | $15.12 |
Volume: | 497,165 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.29 | $15.6 | $15.29 | $15.6 | $15.12 | 497,165 | 05-17-2024 |
$15.62 | $15.02 | $15.62 | $15.74 | $14.97 | 630,045 | 05-16-2024 |
$14.98 | $14.89 | $14.98 | $15.065 | $14.75 | 1,004,061 | 05-15-2024 |
$14.78 | $14.99 | $14.78 | $15.21 | $14.77 | 958,890 | 05-14-2024 |
$14.72 | $14.7 | $14.72 | $14.96 | $14.56 | 724,195 | 05-13-2024 |
$14.61 | $14.89 | $14.61 | $14.96 | $14.59 | 761,724 | 05-10-2024 |
$14.84 | $14.64 | $14.84 | $14.94 | $14.52 | 733,930 | 05-09-2024 |
$14.64 | $14.9 | $14.64 | $14.91 | $14.44 | 698,787 | 05-08-2024 |
$15.09 | $14.82 | $15.09 | $15.29 | $14.7 | 855,226 | 05-07-2024 |
$14.78 | $14.5 | $14.78 | $14.915 | $14.39 | 674,664 | 05-06-2024 |
$14.15 | $14.4 | $14.15 | $14.435 | $13.985 | 866,469 | 05-03-2024 |
$14.13 | $13.31 | $14.13 | $14.255 | $13.09 | 1,419,353 | 05-02-2024 |
$13 | $13.51 | $13 | $13.67 | $12.34 | 1,593,722 | 05-01-2024 |
$13.66 | $13.89 | $13.66 | $13.9 | $13.575 | 813,499 | 04-30-2024 |
$14.03 | $14.22 | $14.03 | $14.26 | $13.95 | 573,962 | 04-29-2024 |
$14.15 | $14.06 | $14.15 | $14.33 | $13.95 | 441,320 | 04-26-2024 |
$14.11 | $14.46 | $14.11 | $14.46 | $14.09 | 605,461 | 04-25-2024 |
$14.65 | $14.56 | $14.65 | $14.7 | $14.47 | 613,848 | 04-24-2024 |
$14.65 | $14.32 | $14.65 | $14.775 | $14.23 | 697,507 | 04-23-2024 |
$14.1 | $14.12 | $14.1 | $14.18 | $13.76 | 683,395 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Life Time Group Holdings Inc. Company Name:
LTH Stock Symbol:
NYSE Market:
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) reports that it has filed the independent NI 43-101 compliant technical report for its Salinas Lithium Project (“Salinas” or the “Project”) in Minas Gerais State, Brazil, ...
Life Time Foundation Supports American Forests as Part of Healthy Planet Commitment PR Newswire Foundation grants $1 million to restore threatened whitebark pine in western U.S. CHANHASSEN, Minn. , May 17, 2024 /PRNewswire/ -- The Life Time Foundati...
Life Time App Now Complimentary - Inspiring Healthy, Happy Lives Nationwide PR Newswire App delivers all things health, fitness, nutrition and wellness, including the best classes taught by top performers and wealth of award-winning content, supporting millions more people ...