Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.22 |
|---|---|
| Change Percent: | -0.65% |
| Open: | $32.69 |
| Close: | $32.43 |
| High: | $32.87 |
| Low: | $32.04 |
| Volume: | 543,140 |
| Last Trade Date Time: | 06/05/2026 01:38:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.22 | $32.69 | $32.43 | $32.87 | $32.04 | 543,140 | 06-05-2026 |
| $32.43 | $32 | $31.45 | $32.78 | $31.86 | 624,245 | 06-04-2026 |
| $31.45 | $32.02 | $32.08 | $32.03 | $31.03 | 865,131 | 06-03-2026 |
| $32.08 | $31.93 | $31.39 | $32.661 | $31.74 | 843,595 | 06-02-2026 |
| $31.39 | $32.62 | $33.5 | $32.815 | $31.24 | 1,024,848 | 06-01-2026 |
| $33.5 | $33.39 | $33.61 | $33.7259 | $33.14 | 451,802 | 05-29-2026 |
| $33.61 | $32.88 | $33.06 | $33.72 | $32.835 | 529,906 | 05-28-2026 |
| $33.06 | $33.34 | $33 | $33.76 | $32.93 | 891,172 | 05-27-2026 |
| $33 | $32.29 | $32.29 | $33.02 | $32.19 | 1,613,529 | 05-26-2026 |
| $31.66 | $31.5 | $32.66 | $32.1975 | $31.14 | 2,578,467 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.