LTHHF Quote, Trading Chart, Lithium Power Intl

home / stock / lthhf / lthhf quote

Stock Information
Company Name: Lithium Power Intl
Stock Symbol: LTHHF
Market: OTC
Menu
LTHHF LTHHF Quote LTHHF Short LTHHF News LTHHF Articles LTHHF Message Board
Get LTHHF Alerts

News, Short Squeeze, Breakout and More Instantly...
LTHHF Quote
Last:$0.3205
Change Percent:0.0%
Open:$0.3205
Previous Close:$0.3205
High:$0.3205
Low:$0.3205
Volume:350
Last Trade Date Time:03/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LTHHF Chart
Last Twenty Trading Days
Date:2024-03-14
Open:$0.3205
Close:$0.3205
High:$0.3205
Low:$0.3205
Volume:350
Date:2024-03-13
Open:$0
Close:$0.3205
High:$0
Low:$0
Volume:5,558
Date:2024-03-12
Open:$0.3205
Close:$0.3205
High:$0.3205
Low:$0.3205
Volume:200
Date:2024-03-11
Open:$0.3201
Close:$0.3401
High:$0.3401
Low:$0.3201
Volume:7,454
Date:2024-03-08
Open:$0.2978
Close:$0.34
High:$0.34
Low:$0.2978
Volume:5,890
Date:2024-03-06
Open:$0.34785
Close:$0.37
High:$0.37
Low:$0.3306
Volume:275,828
Date:2024-03-05
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:13,263
Date:2024-03-04
Open:$0.3297
Close:$0.37
High:$0.37
Low:$0.3297
Volume:86,287
Date:2024-03-01
Open:$0.3224
Close:$0.36
High:$0.36
Low:$0.3224
Volume:37,938
Date:2024-02-29
Open:$0.3201
Close:$0.34005
High:$0.34005
Low:$0.3201
Volume:2,799
Date:2024-02-28
Open:$0.3106
Close:$0.36
High:$0.36
Low:$0.3106
Volume:5,211
Date:2024-02-27
Open:$0.33
Close:$0.32
High:$0.3408
Low:$0.3122
Volume:62,160
Date:2024-02-26
Open:$0.33606
Close:$0.325
High:$0.34005
Low:$0.3201
Volume:98,271
Date:2024-02-23
Open:$0.34
Close:$0.34
High:$0.34
Low:$0.34
Volume:140,000
Date:2024-02-21
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:2,422
Date:2024-02-20
Open:$0.34005
Close:$0.34005
High:$0.34005
Low:$0.34005
Volume:339
Date:2024-02-19
Open:$0.3211
Close:$0.3211
High:$0.3211
Low:$0.3211
Volume:709
Date:2024-02-16
Open:$0.3211
Close:$0.3211
High:$0.3211
Low:$0.3211
Volume:709
Date:2024-02-15
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.3201
Volume:9,359
Date:2024-02-13
Open:$0
Close:$0.3617
High:$0
Low:$0
Volume:33