home / stock / lthhf / lthhf quote
Last: | $0.3205 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3205 |
Close: | $0.3205 |
High: | $0.3205 |
Low: | $0.3205 |
Volume: | 350 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3205 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | 350 | 03-14-2024 |
$0.3205 | $0 | $0.3205 | $0 | $0 | 5,558 | 03-13-2024 |
$0.3205 | $0.3205 | $0.3205 | $0.3205 | $0.3205 | 200 | 03-12-2024 |
$0.3401 | $0.3201 | $0.3401 | $0.3401 | $0.3201 | 7,454 | 03-11-2024 |
$0.34 | $0.2978 | $0.34 | $0.34 | $0.2978 | 5,890 | 03-08-2024 |
$0.37 | $0.34785 | $0.37 | $0.37 | $0.3306 | 275,828 | 03-06-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,263 | 03-05-2024 |
$0.37 | $0.3297 | $0.37 | $0.37 | $0.3297 | 86,287 | 03-04-2024 |
$0.36 | $0.3224 | $0.36 | $0.36 | $0.3224 | 37,938 | 03-01-2024 |
$0.34005 | $0.3201 | $0.34005 | $0.34005 | $0.3201 | 2,799 | 02-29-2024 |
$0.36 | $0.3106 | $0.36 | $0.36 | $0.3106 | 5,211 | 02-28-2024 |
$0.32 | $0.33 | $0.32 | $0.3408 | $0.3122 | 62,160 | 02-27-2024 |
$0.325 | $0.33606 | $0.325 | $0.34005 | $0.3201 | 98,271 | 02-26-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 140,000 | 02-23-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,422 | 02-21-2024 |
$0.34005 | $0.34005 | $0.34005 | $0.34005 | $0.34005 | 339 | 02-20-2024 |
$0.3211 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | 709 | 02-19-2024 |
$0.3211 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | 709 | 02-16-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.3201 | 9,359 | 02-15-2024 |
$0.3617 | $0 | $0.3617 | $0 | $0 | 33 | 02-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lithium Power Intl Company Name:
LTHHF Stock Symbol:
OTCMKTS Market:
SYDNEY, Australia, Sept. 27, 2023 (GLOBE NEWSWIRE) -- Lithium Power International Limited (ASX: LPI) (“ Lithium Power ” or “ the Company ”) refers to recent media speculation regarding discussions between Corporación Nacional del Cobre de Chile (“ ...
SYDNEY, Australia, July 17, 2023 (GLOBE NEWSWIRE) -- Lithium Power International Limited ( ASX: LPI ) (“ LPI ” or the “ Company ”) has become aware of recent media speculation pertaining to the status of its Maricunga Project tenements and the Companyȁ...
SYDNEY, Australia, June 19, 2023 (GLOBE NEWSWIRE) -- Lithium Power International Limited (ASX: LPI) ( LPI or the Company ) is pleased to announce that it has entered into a binding agreement to sell its wholly-owned Australian subsidiary, Western Lithium Ltd ( WLI ) (100% owner of a n...