LTHIF Quote, Trading Chart, Inzinc Mining Ltd Ord

home / stock / lthif / lthif quote

Stock Information
Company Name: Inzinc Mining Ltd Ord
Stock Symbol: LTHIF
Market: OTC
Website: inzincmining.com
Menu
LTHIF LTHIF Quote LTHIF Short LTHIF News LTHIF Articles LTHIF Message Board
Get LTHIF Alerts

News, Short Squeeze, Breakout and More Instantly...
LTHIF Quote
Last:$0.0041
Change Percent:0.0%
Open:$0.0041
Previous Close:$0.0041
High:$0.0041
Low:$0.0041
Volume:2,500
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LTHIF Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0041
Volume:2,500
Date:2024-04-15
Open:$0.0095
Close:$0.0095
High:$0.0095
Low:$0.0095
Volume:1,695
Date:2024-04-08
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:10,000
Date:2024-01-26
Open:$0
Close:$0.0006
High:$0
Low:$0
Volume:3
Date:2024-01-22
Open:$0
Close:$0.0006
High:$0
Low:$0
Volume:3
Date:2024-01-01
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:5,000
Date:2023-12-29
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:5,000
Date:2023-12-14
Open:$0
Close:$0.037
High:$0
Low:$0
Volume:15,000
Date:2023-09-21
Open:$0
Close:$0.037
High:$0
Low:$0
Volume:108,500
Date:2023-08-23
Open:$0.037
Close:$0.037
High:$0.037
Low:$0.037
Volume:40,000
Date:2023-08-16
Open:$0.04
Close:$0.04
High:$0.05
Low:$0.04
Volume:30,000
Date:2023-08-10
Open:$0.034
Close:$0.034
High:$0.034
Low:$0.034
Volume:40,000
Date:2023-08-07
Open:$0.0275
Close:$0.0275
High:$0.0275
Low:$0.0275
Volume:5,000
Date:2023-04-28
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:28,150
Date:2023-04-26
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:44,000
Date:2023-04-05
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:6,000
Date:2023-03-10
Open:$0.0127
Close:$0.0127
High:$0.0127
Low:$0.0127
Volume:10,000
Date:2023-02-16
Open:$0.0127
Close:$0.0127
High:$0.0127
Low:$0.0127
Volume:1,200
Date:2023-01-31
Open:$0.0127
Close:$0.0127
High:$0.0127
Low:$0.0127
Volume:50,000
Date:2022-12-13
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:70