home / stock / lthif / lthif quote
Last: | $0.0095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0095 |
Close: | $0.0095 |
High: | $0.0095 |
Low: | $0.0095 |
Volume: | 1,695 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 1,695 | 04-15-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 10,000 | 04-08-2024 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 3 | 01-26-2024 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 3 | 01-22-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,000 | 01-01-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,000 | 12-29-2023 |
$0.037 | $0 | $0.037 | $0 | $0 | 15,000 | 12-14-2023 |
$0.037 | $0 | $0.037 | $0 | $0 | 108,500 | 09-21-2023 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 40,000 | 08-23-2023 |
$0.04 | $0.04 | $0.04 | $0.05 | $0.04 | 30,000 | 08-16-2023 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 40,000 | 08-10-2023 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 5,000 | 08-07-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 28,150 | 04-28-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 44,000 | 04-26-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 | 04-05-2023 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 10,000 | 03-10-2023 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 1,200 | 02-16-2023 |
$0.0127 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | 50,000 | 01-31-2023 |
$0.035 | $0 | $0.035 | $0 | $0 | 70 | 12-13-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 7,000 | 11-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Inzinc Mining Ltd Ord Company Name:
LTHIF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 2, 2024) - InZinc Mining Ltd. (TSXV: IZN) ("InZinc" or the "Company") is pleased to report additional barite intersections from 2022 core samples at the Keel discovery, located at the Indy project (100% interest) ("Indy" or the "Project") 90 ki...
Vancouver, British Columbia--(Newsfile Corp. - April 17, 2024) - InZinc Mining Ltd. (TSXV: IZN) ("InZinc" or the "Company") is pleased to report barite results from 2022 diamond drilling in the Keel area at the Indy project (100% interest) ("Indy" or the "Project") located 90 kilometres southea...
Vancouver, British Columbia--(Newsfile Corp. - April 11, 2024) - InZinc Mining Ltd. (TSXV: IZN) ("InZinc" or the "Company") is pleased to announce that it has retained Venture Liquidity Providers Inc. ("VLP"), in accordance with TSX Venture Exchange Policies, to initiate market-making services ...