LTHM Quote, Trading Chart, Livent Corporation

home / stock / lthm / lthm quote

Stock Information
Company Name: Livent Corporation
Stock Symbol: LTHM
Market: NYSE
Website: livent.com
Menu
LTHM LTHM Quote LTHM Short LTHM News LTHM Articles LTHM Message Board
Get LTHM Alerts

News, Short Squeeze, Breakout and More Instantly...
LTHM Quote
Last:$16.51
Change Percent:-5.94%
Open:$17.49
Previous Close:$16.51
High:$17.5114
Low:$15.68
Volume:52,566,502
Last Trade Date Time:01/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LTHM Chart
Last Twenty Trading Days
Date:2024-01-03
Open:$17.49
Close:$16.51
High:$17.5114
Low:$15.68
Volume:52,566,502
Date:2024-01-02
Open:$17.85
Close:$18.05
High:$18.62
Low:$17.7
Volume:6,503,102
Date:2024-01-01
Open:$18.4
Close:$17.98
High:$18.545
Low:$17.82
Volume:38,915,379
Date:2023-12-29
Open:$18.4
Close:$17.98
High:$18.545
Low:$17.82
Volume:38,915,379
Date:2023-12-28
Open:$18.01
Close:$18.56
High:$18.775
Low:$17.96
Volume:6,426,475
Date:2023-12-27
Open:$18
Close:$17.9
High:$18.29
Low:$17.76
Volume:5,276,482
Date:2023-12-26
Open:$17.43
Close:$17.72
High:$18.05
Low:$17.235
Volume:5,889,920
Date:2023-12-25
Open:$16.5
Close:$17.23
High:$17.54
Low:$16.44
Volume:6,544,378
Date:2023-12-22
Open:$16.5
Close:$17.23
High:$17.54
Low:$16.44
Volume:6,544,378
Date:2023-12-21
Open:$16
Close:$16.44
High:$16.47
Low:$15.93
Volume:11,023,093
Date:2023-12-20
Open:$17.17
Close:$16.29
High:$17.255
Low:$16.23
Volume:13,227,590
Date:2023-12-19
Open:$17.61
Close:$17.45
High:$18.16
Low:$17.43
Volume:7,599,558
Date:2023-12-18
Open:$17.4
Close:$17.48
High:$17.625
Low:$17.08
Volume:5,285,263
Date:2023-12-15
Open:$17.32
Close:$17.3
High:$17.46
Low:$16.975
Volume:11,284,228
Date:2023-12-14
Open:$16.48
Close:$17.25
High:$17.515
Low:$16.48
Volume:10,950,362
Date:2023-12-13
Open:$14.91
Close:$15.93
High:$15.975
Low:$14.82
Volume:6,110,416
Date:2023-12-12
Open:$14.72
Close:$14.69
High:$14.85
Low:$14.26
Volume:3,290,762
Date:2023-12-11
Open:$14.94
Close:$14.77
High:$15.045
Low:$14.58
Volume:5,741,408
Date:2023-12-08
Open:$14.77
Close:$15.52
High:$15.605
Low:$14.77
Volume:7,837,225
Date:2023-12-07
Open:$14.21
Close:$14.49
High:$14.71
Low:$14.02
Volume:5,144,019