home / stock / lthm / lthm quote
Last: | $16.51 |
---|---|
Change Percent: | -5.94% |
Open: | $17.49 |
Close: | $16.51 |
High: | $17.5114 |
Low: | $15.68 |
Volume: | 52,566,502 |
Last Trade Date Time: | 01/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.51 | $17.49 | $16.51 | $17.5114 | $15.68 | 52,566,502 | 01-03-2024 |
$18.05 | $17.85 | $18.05 | $18.62 | $17.7 | 6,503,102 | 01-02-2024 |
$17.98 | $18.4 | $17.98 | $18.545 | $17.82 | 38,915,379 | 01-01-2024 |
$17.98 | $18.4 | $17.98 | $18.545 | $17.82 | 38,915,379 | 12-29-2023 |
$18.56 | $18.01 | $18.56 | $18.775 | $17.96 | 6,426,475 | 12-28-2023 |
$17.9 | $18 | $17.9 | $18.29 | $17.76 | 5,276,482 | 12-27-2023 |
$17.72 | $17.43 | $17.72 | $18.05 | $17.235 | 5,889,920 | 12-26-2023 |
$17.23 | $16.5 | $17.23 | $17.54 | $16.44 | 6,544,378 | 12-25-2023 |
$17.23 | $16.5 | $17.23 | $17.54 | $16.44 | 6,544,378 | 12-22-2023 |
$16.44 | $16 | $16.44 | $16.47 | $15.93 | 11,023,093 | 12-21-2023 |
$16.29 | $17.17 | $16.29 | $17.255 | $16.23 | 13,227,590 | 12-20-2023 |
$17.45 | $17.61 | $17.45 | $18.16 | $17.43 | 7,599,558 | 12-19-2023 |
$17.48 | $17.4 | $17.48 | $17.625 | $17.08 | 5,285,263 | 12-18-2023 |
$17.3 | $17.32 | $17.3 | $17.46 | $16.975 | 11,284,228 | 12-15-2023 |
$17.25 | $16.48 | $17.25 | $17.515 | $16.48 | 10,950,362 | 12-14-2023 |
$15.93 | $14.91 | $15.93 | $15.975 | $14.82 | 6,110,416 | 12-13-2023 |
$14.69 | $14.72 | $14.69 | $14.85 | $14.26 | 3,290,762 | 12-12-2023 |
$14.77 | $14.94 | $14.77 | $15.045 | $14.58 | 5,741,408 | 12-11-2023 |
$15.52 | $14.77 | $15.52 | $15.605 | $14.77 | 7,837,225 | 12-08-2023 |
$14.49 | $14.21 | $14.49 | $14.71 | $14.02 | 5,144,019 | 12-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Arcadium Lithium Announces Date for Fourth Quarter 2023 Earnings Release and Webcast Conference Call PR Newswire PHILADELPHIA and PERTH, Australia , Jan. 23, 2024 /PRNewswire/ -- Arcadium Lithium plc (NYSE: ALTM, ASX: LTM, "Arcadium Lithium") today announced ...
Foremost Lithium Resource & Technology Ltd. (NASDAQ: FMST) (CSE: FAT), a leading player in the North American hard-rock lithium exploration sec...
2024-01-17 05:10:00 ET The element lithium has had a resurgence in public awareness -- and investment popularity. Originally, it was an ingredient in pharmaceuticals and later an additive used in all sorts of manufacturing. Lithium-ion batteries have begun riding around in our pockets over ...