LTM Quote, Trading Chart, LATAM Airlines Group S.A.

home / stock / ltm / ltm quote

Stock Information
Company Name: LATAM Airlines Group S.A.
Stock Symbol: LTM
Market: NYSE
Website: latamairlinesgroup.net
Menu
LTM LTM Quote LTM Short LTM News LTM Articles LTM Message Board
Get LTM Alerts

News, Short Squeeze, Breakout and More Instantly...
LTM Quote
Last:$3.21
Change Percent:10.31%
Open:$3.11
Previous Close:$3.21
High:$3.5
Low:$2.67
Volume:64,099,263
Last Trade Date Time:06/09/2020 04:57:18 pm
Quotes are delayed by 15 to 20 minutes.
LTM Chart
Last Twenty Trading Days
Date:2020-06-09
Open:$3.11
Close:$3.21
High:$3.5
Low:$2.67
Volume:64,099,263
Date:2020-06-08
Open:$2.32
Close:$2.91
High:$2.92
Low:$2.32
Volume:52,847,323
Date:2020-06-05
Open:$2.13
Close:$2.11
High:$2.38
Low:$2.01
Volume:31,601,240
Date:2020-06-04
Open:$2.13
Close:$1.94
High:$2.15
Low:$1.85
Volume:27,058,427
Date:2020-06-03
Open:$1.82
Close:$2.07
High:$2.3
Low:$1.82
Volume:68,071,072
Date:2020-06-02
Open:$1.28
Close:$1.65
High:$1.92
Low:$1.28
Volume:61,476,556
Date:2020-06-01
Open:$1.17
Close:$1.2
High:$1.22
Low:$1.13
Volume:7,982,276
Date:2020-05-29
Open:$1.1
Close:$1.12
High:$1.22
Low:$1.05
Volume:11,875,437
Date:2020-05-28
Open:$1.37
Close:$1.1
High:$1.38
Low:$1.06
Volume:30,398,678
Date:2020-05-27
Open:$1.75
Close:$1.22
High:$1.76
Low:$1.2
Volume:23,529,227
Date:2020-05-26
Open:$1.2
Close:$1.68
High:$1.68
Low:$1
Volume:14,848,781
Date:2020-05-25
Open:$2.79
Close:$2.58
High:$2.79
Low:$2.5308
Volume:4,417,689
Date:2020-05-22
Open:$2.79
Close:$2.58
High:$2.79
Low:$2.5308
Volume:4,321,098
Date:2020-05-21
Open:$2.67
Close:$2.71
High:$2.86
Low:$2.62
Volume:4,890,382
Date:2020-05-20
Open:$2.72
Close:$2.62
High:$2.805
Low:$2.605
Volume:3,069,544
Date:2020-05-19
Open:$3.09
Close:$2.63
High:$3.1
Low:$2.62
Volume:3,190,826
Date:2020-05-18
Open:$2.91
Close:$2.99
High:$3
Low:$2.82
Volume:3,876,905
Date:2020-05-15
Open:$2.86
Close:$2.76
High:$2.995
Low:$2.7426
Volume:1,697,553
Date:2020-05-14
Open:$2.62
Close:$2.84
High:$2.875
Low:$2.41
Volume:2,374,982
Date:2020-05-13
Open:$2.77
Close:$2.6
High:$2.78
Low:$2.48
Volume:2,441,619