MARKET WIRE NEWS
Download Market Wire News App

LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of) (NYSE : LTM ) Quote

Share:

Quote


Last:$52.385
Change Percent: 0.82%
Open:$52.47
Close:$52.385
High:$52.665
Low:$51.465
Volume:491,400
Last Trade Date Time:09/25/2026 03:53:40 pm

Subscribe to Our Newsletter


LTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.385$52.47$52.385$52.665$51.465491,40009-25-2026
$51.96$51.85$52.345$52.62$51.35385,65709-24-2026
$52.345$52.6$53.73$53.14$52.1431,63109-23-2026
$53.73$54.33$53.38$54.91$53.065504,60109-22-2026
$53.38$52$51.3925$53.41$51.58578,95609-21-2026
$51.3925$51.1$51.59$51.61$50.57241,79409-18-2026
$51.59$50.84$50.33$51.65$50.72376,47109-17-2026
$50.33$50.76$50.61$51.61$49.655571,50309-16-2026
$50.61$51$50.8$51.01$50.12399,39809-15-2026
$50.8$49.6$51.01$50.92$49.54469,27309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account