LTMCF Quote, Trading Chart, Lithium Chile

home / stock / ltmcf / ltmcf quote

Stock Information
Company Name: Lithium Chile
Stock Symbol: LTMCF
Market: OTC
Website: lithiumchile.ca
Menu
LTMCF LTMCF Quote LTMCF Short LTMCF News LTMCF Articles LTMCF Message Board
Get LTMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
LTMCF Quote
Last:$0.4898
Change Percent:0.65%
Open:$0.4231
Previous Close:$0.48662
High:$0.4898
Low:$0.4231
Volume:1,100
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LTMCF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.4231
Close:$0.48662
High:$0.4898
Low:$0.4231
Volume:1,100
Date:2024-07-22
Open:$0.497
Close:$0.48662
High:$0.497
Low:$0.484563
Volume:3,968
Date:2024-07-19
Open:$0.44265
Close:$0.49625
High:$0.49625
Low:$0.4387
Volume:7,547
Date:2024-07-18
Open:$0.5015
Close:$0.5015
High:$0.50395
Low:$0.5015
Volume:18,883
Date:2024-07-17
Open:$0.494
Close:$0.50393
High:$0.5088
Low:$0.494
Volume:12,650
Date:2024-07-16
Open:$0.5125
Close:$0.51047
High:$0.5255
Low:$0.5063
Volume:19,690
Date:2024-07-15
Open:$0.5237
Close:$0.5223
High:$0.5237
Low:$0.51995
Volume:1,358
Date:2024-07-12
Open:$0.5
Close:$0.5276
High:$0.54
Low:$0.5
Volume:48,167
Date:2024-07-11
Open:$0.49755
Close:$0.4992
High:$0.4992
Low:$0.49755
Volume:8,290
Date:2024-07-10
Open:$0.4964
Close:$0.49562
High:$0.4964
Low:$0.49562
Volume:1,655
Date:2024-07-09
Open:$0.474
Close:$0.48645
High:$0.49
Low:$0.474
Volume:20,247
Date:2024-07-08
Open:$0.51553
Close:$0.4955
High:$0.51553
Low:$0.4955
Volume:50,595
Date:2024-07-05
Open:$0.5
Close:$0.49345
High:$0.5298
Low:$0.49345
Volume:6,019
Date:2024-07-04
Open:$0.51
Close:$0.5083
High:$0.51
Low:$0.4878
Volume:16,562
Date:2024-07-03
Open:$0.51
Close:$0.5083
High:$0.51
Low:$0.4878
Volume:16,562
Date:2024-07-02
Open:$0.51
Close:$0.4883
High:$0.51
Low:$0.4767
Volume:6,735
Date:2024-07-01
Open:$0.4657
Close:$0.502
High:$0.502
Low:$0.4657
Volume:26,810
Date:2024-06-28
Open:$0.496
Close:$0.4938
High:$0.51
Low:$0.4938
Volume:44,329
Date:2024-06-27
Open:$0.494
Close:$0.5082
High:$0.52525
Low:$0.494
Volume:6,355
Date:2024-06-26
Open:$0.5339
Close:$0.52553
High:$0.5339
Low:$0.511
Volume:3,676