home / stock / ltmcf / ltmcf quote
Last: | $0.55 |
---|---|
Change Percent: | -0.48% |
Open: | $0.5606 |
Close: | $0.55 |
High: | $0.5606 |
Low: | $0.55 |
Volume: | 23,181 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.5606 | $0.55 | $0.5606 | $0.55 | 23,181 | 05-03-2024 |
$0.5579 | $0.56465 | $0.5579 | $0.56465 | $0.5579 | 21,600 | 05-02-2024 |
$0.57127 | $0.58 | $0.57127 | $0.58 | $0.57127 | 18,600 | 05-01-2024 |
$0.57829 | $0.5638 | $0.57829 | $0.57829 | $0.5501 | 66,200 | 04-30-2024 |
$0.57 | $0.57 | $0.57 | $0.575 | $0.56 | 144,424 | 04-29-2024 |
$0.5755 | $0.5892 | $0.5755 | $0.5894 | $0.574 | 89,863 | 04-26-2024 |
$0.60257 | $0.59 | $0.60257 | $0.60257 | $0.59 | 3,339 | 04-25-2024 |
$0.59 | $0.554 | $0.59 | $0.59 | $0.55 | 14,846 | 04-24-2024 |
$0.55 | $0.5545 | $0.55 | $0.5579 | $0.55 | 8,999 | 04-23-2024 |
$0.5579 | $0.5813 | $0.5579 | $0.5813 | $0.55253 | 35,301 | 04-22-2024 |
$0.5661 | $0.5999 | $0.5661 | $0.5999 | $0.5641 | 208,997 | 04-19-2024 |
$0.5999 | $0.6219 | $0.5999 | $0.625 | $0.5867 | 99,096 | 04-18-2024 |
$0.618 | $0.6 | $0.618 | $0.618 | $0.6 | 19,306 | 04-17-2024 |
$0.5978 | $0.60365 | $0.5978 | $0.61595 | $0.5978 | 35,875 | 04-16-2024 |
$0.61245 | $0.6 | $0.61245 | $0.61245 | $0.6 | 26,132 | 04-15-2024 |
$0.6 | $0.6 | $0.6 | $0.6027 | $0.595 | 26,029 | 04-12-2024 |
$0.5986 | $0.59844 | $0.5986 | $0.5993 | $0.59815 | 11,582 | 04-11-2024 |
$0.59 | $0.551 | $0.59 | $0.6034 | $0.551 | 18,331 | 04-10-2024 |
$0.5894 | $0.5787 | $0.5894 | $0.5985 | $0.5787 | 29,216 | 04-09-2024 |
$0.565 | $0.5713 | $0.565 | $0.577 | $0.565 | 17,281 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- CALGARY, ALBERTA – TheNewswire - April 18, 2024 – Lithium Chile Inc. (“Lithium Chile” or the “Company”) (TSXV:LITH) (OTC:LTMCF) announces the creation of two, 100% wholly owned Canadian subsidiaries and the transfer of Chilean ...
--News Direct-- CALGARY, ALBERTA, April 9, 2024 – TheNewswire – Lithium Chile Inc. (“Lithium Chile” or the “Company”) is pleased to announce a substantial increase of 24% to the resource at its Salar de Arizaro Project, Argentina from the results ...
(TheNewswire) CALGARY, ALBERTA / TheNewswire / March 5, 2024 – Lithium Chile Inc. (TSXV:LITH) (OTC:LTMCF) (“ Lithium Chile ” or the “ Company ”) is pleased to announce it has entered into a Farm-In agreement (the ...