LTMP Quote, Trading Chart, Alltemp Inc.

home / stock / ltmp / ltmp quote

Stock Information
Company Name: Alltemp Inc.
Stock Symbol: LTMP
Market: OTC
Website: digimsg.com
Menu
LTMP LTMP Quote LTMP Short LTMP News LTMP Articles LTMP Message Board
Get LTMP Alerts

News, Short Squeeze, Breakout and More Instantly...
LTMP Quote
Last:$0.0305
Change Percent:68.51%
Open:$0.01925
Previous Close:$0.0181
High:$0.037
Low:$0.0193
Volume:1,149,080
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LTMP Chart
Last Twenty Trading Days
Date:2022-07-29
Open:$0.01925
Close:$0.0181
High:$0.037
Low:$0.0193
Volume:1,149,080
Date:2022-07-28
Open:$0.0181
Close:$0.0181
High:$0.02
Low:$0.018
Volume:42,000
Date:2022-07-26
Open:$0.0195
Close:$0.0195
High:$0.0229
Low:$0.0195
Volume:20,000
Date:2022-07-18
Open:$0.019
Close:$0.019
High:$0.019
Low:$0.019
Volume:46,220
Date:2022-07-15
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:5,000
Date:2022-06-30
Open:$0.02
Close:$0.02
High:$0.0225
Low:$0.02
Volume:777
Date:2022-06-27
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:6,476
Date:2022-06-16
Open:$0.02
Close:$0.02
High:$0.0204
Low:$0.02
Volume:10,200
Date:2022-06-15
Open:$0.0235
Close:$0.022
High:$0.0235
Low:$0.022
Volume:33,661
Date:2022-06-13
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:339
Date:2022-06-09
Open:$0.022
Close:$0.0221
High:$0.0221
Low:$0.022
Volume:20,000
Date:2022-06-08
Open:$0.022
Close:$0.022
High:$0.025
Low:$0.022
Volume:170,736
Date:2022-06-06
Open:$0.022
Close:$0.018
High:$0.022
Low:$0.018
Volume:83,164
Date:2022-05-30
Open:$0.0161
Close:$0.0161
High:$0.0161
Low:$0.0161
Volume:1,075
Date:2022-05-27
Open:$0.0161
Close:$0.0161
High:$0.0161
Low:$0.0161
Volume:1,075
Date:2022-05-25
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:16,836
Date:2022-05-23
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:13,540
Date:2022-05-17
Open:$0.01705
Close:$0.022
High:$0.024
Low:$0.0171
Volume:113,904
Date:2022-05-13
Open:$0.017
Close:$0.017
High:$0.017
Low:$0.017
Volume:489
Date:2022-05-12
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:9,798