home / stock / ltmp / ltmp quote
Last: | $0.0305 |
---|---|
Change Percent: | 68.51% |
Open: | $0.01925 |
Close: | $0.0181 |
High: | $0.037 |
Low: | $0.0193 |
Volume: | 1,149,080 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0305 | $0.01925 | $0.0181 | $0.037 | $0.0193 | 1,149,080 | 07-29-2022 |
$0.02 | $0.0181 | $0.0181 | $0.02 | $0.018 | 42,000 | 07-28-2022 |
$0.0229 | $0.0195 | $0.0195 | $0.0229 | $0.0195 | 20,000 | 07-26-2022 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 46,220 | 07-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 | 07-15-2022 |
$0.02 | $0.02 | $0.02 | $0.0225 | $0.02 | 777 | 06-30-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,476 | 06-27-2022 |
$0.02 | $0.02 | $0.02 | $0.0204 | $0.02 | 10,200 | 06-16-2022 |
$0.022 | $0.0235 | $0.022 | $0.0235 | $0.022 | 33,661 | 06-15-2022 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 339 | 06-13-2022 |
$0.0221 | $0.022 | $0.0221 | $0.0221 | $0.022 | 20,000 | 06-09-2022 |
$0.022 | $0.022 | $0.022 | $0.025 | $0.022 | 170,736 | 06-08-2022 |
$0.018 | $0.022 | $0.018 | $0.022 | $0.018 | 83,164 | 06-06-2022 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 1,075 | 05-30-2022 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 1,075 | 05-27-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,836 | 05-25-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,540 | 05-23-2022 |
$0.022 | $0.01705 | $0.022 | $0.024 | $0.0171 | 113,904 | 05-17-2022 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 489 | 05-13-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 9,798 | 05-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
BOCA RATON, Fla., June 06, 2022 (GLOBE NEWSWIRE) -- Alltemp, Inc. (“Alltemp” or “the Company”) (OTCPK: LTMP) announces that the Company’s first 10 nodes of its immersion cooled cryptocurrency mining operation have been deployed and are fully operational. T...
BOCA RATON, Fla., Dec. 06, 2021 (GLOBE NEWSWIRE) -- Alltemp, Inc. (“Alltemp” or “the Company”) (OTCPK: LTMP) announces that the Company has completed the acquisition of an established digital marketing business, Digi Messaging & Advertising, Inc. (“Dig...
WESTLAKE VILLAGE, Calif., Aug. 30, 2021 (GLOBE NEWSWIRE) -- Alltemp, Inc. (“Alltemp” or “the Company”) (OTCPK: LTMP) announces that the Company’s previously announced definitive letter of intent to acquire an established digital advertising and marketing b...