LTRN Quote, Trading Chart, Lantern Pharma Inc.

home / stock / ltrn / ltrn quote

Stock Information
Company Name: Lantern Pharma Inc.
Stock Symbol: LTRN
Market: NASDAQ
Website: lanternpharma.com
Menu
LTRN LTRN Quote LTRN Short LTRN News LTRN Articles LTRN Message Board
Get LTRN Alerts

News, Short Squeeze, Breakout and More Instantly...
LTRN Quote
Last:$4.41
Change Percent:0.45%
Open:$4.46
Previous Close:$4.41
High:$4.6
Low:$4.3
Volume:15,673
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LTRN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.46
Close:$4.41
High:$4.6
Low:$4.3
Volume:15,673
Date:2024-07-18
Open:$4.86
Close:$4.48
High:$5.1
Low:$4.36
Volume:56,936
Date:2024-07-17
Open:$4.55
Close:$4.83
High:$4.88
Low:$4.45
Volume:64,562
Date:2024-07-16
Open:$4.43
Close:$4.5
High:$4.62
Low:$4.21
Volume:123,199
Date:2024-07-15
Open:$4.48
Close:$4.35
High:$4.5
Low:$4.27
Volume:63,240
Date:2024-07-12
Open:$4.27
Close:$4.42
High:$4.49
Low:$4.222
Volume:27,587
Date:2024-07-11
Open:$3.99
Close:$4.2
High:$4.33
Low:$3.97
Volume:97,244
Date:2024-07-10
Open:$4.3
Close:$4.13
High:$4.3
Low:$4.1001
Volume:65,217
Date:2024-07-09
Open:$4.06
Close:$4.28
High:$4.2986
Low:$3.96
Volume:58,257
Date:2024-07-08
Open:$4.39
Close:$4.07
High:$4.5
Low:$4.07
Volume:121,159
Date:2024-07-05
Open:$4.25
Close:$4.38
High:$4.57
Low:$4.25
Volume:17,719
Date:2024-07-04
Open:$4.38
Close:$4.29
High:$4.57
Low:$4.25
Volume:25,523
Date:2024-07-03
Open:$4.38
Close:$4.29
High:$4.57
Low:$4.25
Volume:25,523
Date:2024-07-02
Open:$4.47
Close:$4.4
High:$4.68
Low:$4.4
Volume:21,948
Date:2024-07-01
Open:$4.76
Close:$4.52
High:$4.9
Low:$4.4
Volume:40,541
Date:2024-06-28
Open:$4.56
Close:$4.67
High:$4.868
Low:$4.51
Volume:78,201
Date:2024-06-27
Open:$4.25
Close:$4.54
High:$4.61
Low:$4.24
Volume:43,924
Date:2024-06-26
Open:$4
Close:$4.27
High:$4.29
Low:$4
Volume:48,823
Date:2024-06-25
Open:$3.87
Close:$4.01
High:$4.15
Low:$3.83
Volume:66,386
Date:2024-06-24
Open:$4.14
Close:$3.91
High:$4.21
Low:$3.85
Volume:160,586