MARKET WIRE NEWS
Trending Stock Alerts

Lantern Pharma Inc. (NASDAQ : LTRN ) Quote

Share:

Quote


Last:$1.235
Change Percent: 5.11%
Open:$1.19
Close:$1.235
High:$1.28
Low:$1.16
Volume:206,012
Last Trade Date Time:09/25/2026 03:45:38 pm

Subscribe to Our Newsletter


LTRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.235$1.19$1.235$1.28$1.16206,01209-25-2026
$1.175$1.36$1.175$1.36$1.165481,38209-24-2026
$1.36$1.35$1.36$1.54$1.3401276,69109-23-2026
$1.36$1.45$1.36$1.64$1.35704,09509-22-2026
$1.485$1.59$1.485$1.625$1.48198,28909-21-2026
$1.57$1.75$1.57$1.75$1.57153,55109-18-2026
$1.755$1.93$1.755$1.9502$1.73247,32309-17-2026
$1.83$1.73$1.83$1.84$1.73154,25909-16-2026
$1.71$1.71$1.71$1.73$1.67113,10409-15-2026
$1.73$1.74$1.73$1.79$1.7190,37509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account