LTRPA Quote, Trading Chart, Liberty TripAdvisor Holdings Inc. Series A Common Stock
Stock Information
Get LTRPA Alerts
News, Short Squeeze, Breakout and More Instantly...
LTRPA Quote
| Last: | $0.26 |
| Change Percent: | 3.11% |
| Open: | $0.3182 |
| Previous Close: | $0.26 |
| High: | $0.3259 |
| Low: | $0.26 |
| Volume: | 4,381,088 |
| Last Trade Date Time: | 10/27/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LTRPA Chart
Last Twenty Trading Days
| Date: | 2023-10-27 |
| Open: | $0.3182 |
| Close: | $0.26 |
| High: | $0.3259 |
| Low: | $0.26 |
| Volume: | 4,381,088 |
| Date: | 2023-10-26 |
| Open: | $0.3237 |
| Close: | $0.3284 |
| High: | $0.3602 |
| Low: | $0.32 |
| Volume: | 470,273 |
| Date: | 2023-10-25 |
| Open: | $0.3333 |
| Close: | $0.3339 |
| High: | $0.3644 |
| Low: | $0.3333 |
| Volume: | 530,739 |
| Date: | 2023-10-24 |
| Open: | $0.3871 |
| Close: | $0.3445 |
| High: | $0.415 |
| Low: | $0.3438 |
| Volume: | 791,830 |
| Date: | 2023-10-23 |
| Open: | $0.35 |
| Close: | $0.3955 |
| High: | $0.4027 |
| Low: | $0.32532 |
| Volume: | 2,362,809 |
| Date: | 2023-10-20 |
| Open: | $0.42 |
| Close: | $0.365 |
| High: | $0.43 |
| Low: | $0.3446 |
| Volume: | 1,802,572 |
| Date: | 2023-10-19 |
| Open: | $0.4725 |
| Close: | $0.45 |
| High: | $0.4725 |
| Low: | $0.45 |
| Volume: | 222,789 |
| Date: | 2023-10-18 |
| Open: | $0.472 |
| Close: | $0.45 |
| High: | $0.472 |
| Low: | $0.45 |
| Volume: | 19,711 |
| Date: | 2023-10-17 |
| Open: | $0.4714 |
| Close: | $0.45 |
| High: | $0.478 |
| Low: | $0.45 |
| Volume: | 90,630 |
| Date: | 2023-10-16 |
| Open: | $0.4501 |
| Close: | $0.463 |
| High: | $0.499899 |
| Low: | $0.4501 |
| Volume: | 83,172 |
| Date: | 2023-10-13 |
| Open: | $0.4557 |
| Close: | $0.4501 |
| High: | $0.458799 |
| Low: | $0.432103 |
| Volume: | 70,972 |
| Date: | 2023-10-12 |
| Open: | $0.47 |
| Close: | $0.467 |
| High: | $0.4745 |
| Low: | $0.461 |
| Volume: | 28,523 |
| Date: | 2023-10-11 |
| Open: | $0.4438 |
| Close: | $0.4646 |
| High: | $0.475 |
| Low: | $0.4438 |
| Volume: | 26,075 |
| Date: | 2023-10-10 |
| Open: | $0.474 |
| Close: | $0.462 |
| High: | $0.474 |
| Low: | $0.4561 |
| Volume: | 44,338 |
| Date: | 2023-10-09 |
| Open: | $0.4659 |
| Close: | $0.4593 |
| High: | $0.4799 |
| Low: | $0.4325 |
| Volume: | 137,862 |
| Date: | 2023-10-06 |
| Open: | $0.465051 |
| Close: | $0.4599 |
| High: | $0.48 |
| Low: | $0.4302 |
| Volume: | 67,220 |
| Date: | 2023-10-05 |
| Open: | $0.448 |
| Close: | $0.43 |
| High: | $0.4625 |
| Low: | $0.43 |
| Volume: | 62,917 |
| Date: | 2023-10-04 |
| Open: | $0.44 |
| Close: | $0.43585 |
| High: | $0.4494 |
| Low: | $0.4212 |
| Volume: | 111,659 |
| Date: | 2023-10-03 |
| Open: | $0.4768 |
| Close: | $0.449 |
| High: | $0.4768 |
| Low: | $0.4348 |
| Volume: | 114,801 |
| Date: | 2023-10-02 |
| Open: | $0.4882 |
| Close: | $0.4768 |
| High: | $0.49 |
| Low: | $0.473 |
| Volume: | 57,678 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.