home / stock / ltrpa / ltrpa quote
Last: | $0.26 |
---|---|
Change Percent: | 3.11% |
Open: | $0.3182 |
Close: | $0.26 |
High: | $0.3259 |
Low: | $0.26 |
Volume: | 4,381,088 |
Last Trade Date Time: | 10/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.3182 | $0.26 | $0.3259 | $0.26 | 4,381,088 | 10-27-2023 |
$0.3284 | $0.3237 | $0.3284 | $0.3602 | $0.32 | 470,273 | 10-26-2023 |
$0.3339 | $0.3333 | $0.3339 | $0.3644 | $0.3333 | 530,739 | 10-25-2023 |
$0.3445 | $0.3871 | $0.3445 | $0.415 | $0.3438 | 791,830 | 10-24-2023 |
$0.3955 | $0.35 | $0.3955 | $0.4027 | $0.32532 | 2,362,809 | 10-23-2023 |
$0.365 | $0.42 | $0.365 | $0.43 | $0.3446 | 1,802,572 | 10-20-2023 |
$0.45 | $0.4725 | $0.45 | $0.4725 | $0.45 | 222,789 | 10-19-2023 |
$0.45 | $0.472 | $0.45 | $0.472 | $0.45 | 19,711 | 10-18-2023 |
$0.45 | $0.4714 | $0.45 | $0.478 | $0.45 | 90,630 | 10-17-2023 |
$0.463 | $0.4501 | $0.463 | $0.499899 | $0.4501 | 83,172 | 10-16-2023 |
$0.4501 | $0.4557 | $0.4501 | $0.458799 | $0.432103 | 70,972 | 10-13-2023 |
$0.467 | $0.47 | $0.467 | $0.4745 | $0.461 | 28,523 | 10-12-2023 |
$0.4646 | $0.4438 | $0.4646 | $0.475 | $0.4438 | 26,075 | 10-11-2023 |
$0.462 | $0.474 | $0.462 | $0.474 | $0.4561 | 44,338 | 10-10-2023 |
$0.4593 | $0.4659 | $0.4593 | $0.4799 | $0.4325 | 137,862 | 10-09-2023 |
$0.4599 | $0.465051 | $0.4599 | $0.48 | $0.4302 | 67,220 | 10-06-2023 |
$0.43 | $0.448 | $0.43 | $0.4625 | $0.43 | 62,917 | 10-05-2023 |
$0.43585 | $0.44 | $0.43585 | $0.4494 | $0.4212 | 111,659 | 10-04-2023 |
$0.449 | $0.4768 | $0.449 | $0.4768 | $0.4348 | 114,801 | 10-03-2023 |
$0.4768 | $0.4882 | $0.4768 | $0.49 | $0.473 | 57,678 | 10-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Liberty TripAdvisor Holdings Inc. Series A Common Stock Company Name:
LTRPA Stock Symbol:
NASDAQ Market:
Apollo Global Management Inc (NYSE:APO) is interested in potentially acquiring travel information company TripAdvisor Inc (NASD...
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...
2024-02-13 12:52:22 ET Shares of Tripadvisor (NASDAQ: TRIP) were moving higher Tuesday after the company said that it had formed a special committee to evaluate potential offers to buy the company or related transactions. As of 12:25 p.m. ET, the stock was up 12.4%. Image source...