LTRPB Quote, Trading Chart, Liberty TripAdvisor Holdings Inc. Series B Common Stock
Stock Information
Get LTRPB Alerts
News, Short Squeeze, Breakout and More Instantly...
LTRPB Quote
| Last: | $10.5 |
| Change Percent: | 0.44% |
| Open: | $24.87 |
| Previous Close: | $10.5 |
| High: | $28.42 |
| Low: | $10.5 |
| Volume: | 46,618 |
| Last Trade Date Time: | 10/27/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LTRPB Chart
Last Twenty Trading Days
| Date: | 2023-10-27 |
| Open: | $24.87 |
| Close: | $10.5 |
| High: | $28.42 |
| Low: | $10.5 |
| Volume: | 46,618 |
| Date: | 2023-10-26 |
| Open: | $24.5 |
| Close: | $24.98 |
| High: | $25.77 |
| Low: | $24.2 |
| Volume: | 1,414 |
| Date: | 2023-10-25 |
| Open: | $0 |
| Close: | $24.33 |
| High: | $0 |
| Low: | $0 |
| Volume: | 193 |
| Date: | 2023-10-24 |
| Open: | $25 |
| Close: | $24.33 |
| High: | $26.5 |
| Low: | $24.25 |
| Volume: | 10,876 |
| Date: | 2023-10-23 |
| Open: | $24.96 |
| Close: | $24.3 |
| High: | $27.2 |
| Low: | $23.3 |
| Volume: | 7,756 |
| Date: | 2023-10-20 |
| Open: | $24.72 |
| Close: | $23.74 |
| High: | $27.3 |
| Low: | $23.5 |
| Volume: | 6,602 |
| Date: | 2023-10-19 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Low: | $24 |
| Volume: | 308 |
| Date: | 2023-10-18 |
| Open: | $24.66 |
| Close: | $24.66 |
| High: | $24.66 |
| Low: | $24.66 |
| Volume: | 196 |
| Date: | 2023-10-17 |
| Open: | $24.63 |
| Close: | $24.63 |
| High: | $24.63 |
| Low: | $24.63 |
| Volume: | 417 |
| Date: | 2023-10-16 |
| Open: | $24.9 |
| Close: | $25.56 |
| High: | $25.56 |
| Low: | $24.9 |
| Volume: | 351 |
| Date: | 2023-10-13 |
| Open: | $24.66 |
| Close: | $23.63 |
| High: | $24.75 |
| Low: | $23.63 |
| Volume: | 772 |
| Date: | 2023-10-12 |
| Open: | $23.55 |
| Close: | $23.55 |
| High: | $23.55 |
| Low: | $23.55 |
| Volume: | 319 |
| Date: | 2023-10-11 |
| Open: | $25.82 |
| Close: | $25.82 |
| High: | $25.82 |
| Low: | $25.82 |
| Volume: | 415 |
| Date: | 2023-10-10 |
| Open: | $26.4 |
| Close: | $26.4 |
| High: | $26.4 |
| Low: | $26.4 |
| Volume: | 265 |
| Date: | 2023-10-09 |
| Open: | $0 |
| Close: | $27.48 |
| High: | $0 |
| Low: | $0 |
| Volume: | 182 |
| Date: | 2023-10-06 |
| Open: | $27.48 |
| Close: | $27.48 |
| High: | $27.48 |
| Low: | $27.48 |
| Volume: | 425 |
| Date: | 2023-10-05 |
| Open: | $26.15 |
| Close: | $26.15 |
| High: | $26.15 |
| Low: | $26.15 |
| Volume: | 306 |
| Date: | 2023-10-04 |
| Open: | $27.17 |
| Close: | $27.08 |
| High: | $27.17 |
| Low: | $27.08 |
| Volume: | 874 |
| Date: | 2023-10-03 |
| Open: | $28 |
| Close: | $26.31 |
| High: | $28 |
| Low: | $26.31 |
| Volume: | 968 |
| Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $30.44 |
| High: | $0 |
| Low: | $0 |
| Volume: | 198 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.