home / stock / ltrpb / ltrpb quote
Last: | $10.50 |
---|---|
Change Percent: | 0.44% |
Open: | $24.87 |
Close: | $10.50 |
High: | $28.42 |
Low: | $10.5 |
Volume: | 46,618 |
Last Trade Date Time: | 10/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.5 | $24.87 | $10.5 | $28.42 | $10.5 | 46,618 | 10-27-2023 |
$24.98 | $24.5 | $24.98 | $25.77 | $24.2 | 1,414 | 10-26-2023 |
$24.33 | $0 | $24.33 | $0 | $0 | 193 | 10-25-2023 |
$24.33 | $25 | $24.33 | $26.5 | $24.25 | 10,876 | 10-24-2023 |
$24.3 | $24.96 | $24.3 | $27.2 | $23.3 | 7,756 | 10-23-2023 |
$23.74 | $24.72 | $23.74 | $27.3 | $23.5 | 6,602 | 10-20-2023 |
$24 | $24 | $24 | $24 | $24 | 308 | 10-19-2023 |
$24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 196 | 10-18-2023 |
$24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 417 | 10-17-2023 |
$25.56 | $24.9 | $25.56 | $25.56 | $24.9 | 351 | 10-16-2023 |
$23.63 | $24.66 | $23.63 | $24.75 | $23.63 | 772 | 10-13-2023 |
$23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 319 | 10-12-2023 |
$25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 415 | 10-11-2023 |
$26.4 | $26.4 | $26.4 | $26.4 | $26.4 | 265 | 10-10-2023 |
$27.48 | $0 | $27.48 | $0 | $0 | 182 | 10-09-2023 |
$27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 425 | 10-06-2023 |
$26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 306 | 10-05-2023 |
$27.08 | $27.17 | $27.08 | $27.17 | $27.08 | 874 | 10-04-2023 |
$26.31 | $28 | $26.31 | $28 | $26.31 | 968 | 10-03-2023 |
$30.44 | $0 | $30.44 | $0 | $0 | 198 | 10-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Liberty TripAdvisor Holdings Inc. Series B Common Stock Company Name:
LTRPB Stock Symbol:
NASDAQ Market:
Apollo Global Management Inc (NYSE:APO) is interested in potentially acquiring travel information company TripAdvisor Inc (NASD...
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...
Tesla CEO Elon Musk is still smarting from the legal fallout that overturned his massive 2018 compensation plan, and on Monday, he e...