LTRX Quote, Trading Chart, Lantronix Inc.

home / stock / ltrx / ltrx quote

Stock Information
Company Name: Lantronix Inc.
Stock Symbol: LTRX
Market: NASDAQ
Website: lantronix.com
Menu
LTRX LTRX Quote LTRX Short LTRX News LTRX Articles LTRX Message Board
Get LTRX Alerts

News, Short Squeeze, Breakout and More Instantly...
LTRX Quote
Last:$3.89
Change Percent:-0.26%
Open:$3.88
Previous Close:$3.89
High:$3.9199
Low:$3.77
Volume:123,076
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LTRX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.88
Close:$3.89
High:$3.9199
Low:$3.77
Volume:123,076
Date:2024-07-18
Open:$3.84
Close:$3.87
High:$3.99
Low:$3.8
Volume:226,396
Date:2024-07-17
Open:$3.87
Close:$3.84
High:$3.91
Low:$3.77
Volume:231,087
Date:2024-07-16
Open:$3.81
Close:$3.93
High:$4.02
Low:$3.81
Volume:278,286
Date:2024-07-15
Open:$3.75
Close:$3.79
High:$3.897
Low:$3.74
Volume:175,389
Date:2024-07-12
Open:$3.8
Close:$3.73
High:$3.86
Low:$3.71
Volume:190,157
Date:2024-07-11
Open:$3.76
Close:$3.8
High:$3.8998
Low:$3.7427
Volume:186,640
Date:2024-07-10
Open:$3.62
Close:$3.75
High:$3.79
Low:$3.62
Volume:169,244
Date:2024-07-09
Open:$3.68
Close:$3.64
High:$3.71
Low:$3.62
Volume:230,944
Date:2024-07-08
Open:$3.58
Close:$3.67
High:$3.685
Low:$3.58
Volume:219,430
Date:2024-07-05
Open:$3.62
Close:$3.58
High:$3.665
Low:$3.53
Volume:121,181
Date:2024-07-04
Open:$3.61
Close:$3.61
High:$3.7
Low:$3.61
Volume:68,677
Date:2024-07-03
Open:$3.61
Close:$3.61
High:$3.7
Low:$3.61
Volume:68,677
Date:2024-07-02
Open:$3.61
Close:$3.6
High:$3.63
Low:$3.55
Volume:171,757
Date:2024-07-01
Open:$3.55
Close:$3.61
High:$3.65
Low:$3.52
Volume:290,890
Date:2024-06-28
Open:$3.58
Close:$3.55
High:$3.62
Low:$3.53
Volume:388,903
Date:2024-06-27
Open:$3.65
Close:$3.56
High:$3.6994
Low:$3.54
Volume:170,710
Date:2024-06-26
Open:$3.48
Close:$3.66
High:$3.67
Low:$3.46
Volume:160,491
Date:2024-06-25
Open:$3.58
Close:$3.52
High:$3.62
Low:$3.48
Volume:131,922
Date:2024-06-24
Open:$3.65
Close:$3.58
High:$3.679
Low:$3.58
Volume:95,627