LTRX Quote, Trading Chart, Lantronix Inc.

home / stock / ltrx / ltrx quote

Stock Information
Company Name: Lantronix Inc.
Stock Symbol: LTRX
Market: NASDAQ
Website: lantronix.com
Menu
LTRX LTRX Quote LTRX Short LTRX News LTRX Articles LTRX Message Board
Get LTRX Alerts

News, Short Squeeze, Breakout and More Instantly...
LTRX Quote
Last:$6.14
Change Percent:-3.76%
Open:$6.3
Previous Close:$6.38
High:$6.42
Low:$6.12
Volume:95,892
Last Trade Date Time:03/11/2026 09:53:40 am
Quotes are delayed by 15 to 20 minutes.
LTRX Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$6.3
Close:$6.38
High:$6.42
Low:$6.12
Volume:95,892
Date:2026-03-10
Open:$6.44
Close:$6.03
High:$6.86
Low:$6.32
Volume:1,168,310
Date:2026-03-09
Open:$5.55
Close:$5.76
High:$6.04
Low:$5.41
Volume:419,787
Date:2026-03-06
Open:$5.8
Close:$5.85
High:$5.91
Low:$5.66
Volume:255,471
Date:2026-03-05
Open:$5.9
Close:$5.93
High:$6.24
Low:$5.85
Volume:528,646
Date:2026-03-04
Open:$5.87
Close:$5.8558
High:$5.97
Low:$5.735
Volume:281,910
Date:2026-03-03
Open:$5.9
Close:$6.175
High:$5.955
Low:$5.72
Volume:226,889
Date:2026-03-02
Open:$5.88
Close:$5.9411
High:$6.33
Low:$5.8
Volume:330,935
Date:2026-02-27
Open:$6.04
Close:$6.04
High:$6.1
Low:$5.94
Volume:163,498
Date:2026-02-26
Open:$6.08
Close:$6.045
High:$6.22
Low:$5.9
Volume:142,807
Date:2026-02-25
Open:$6.08
Close:$5.97
High:$6.2
Low:$5.97
Volume:180,394
Date:2026-02-24
Open:$5.89
Close:$5.8298
High:$6.17
Low:$5.855
Volume:152,329
Date:2026-02-23
Open:$5.86
Close:$5.98
High:$6.075
Low:$5.762
Volume:247,607
Date:2026-02-20
Open:$5.76
Close:$5.735
High:$6.175
Low:$5.75
Volume:242,893
Date:2026-02-19
Open:$5.51
Close:$5.625
High:$5.76
Low:$5.44
Volume:223,410
Date:2026-02-18
Open:$5.4
Close:$5.465
High:$5.6854
Low:$5.3262
Volume:200,600
Date:2026-02-17
Open:$5.35
Close:$5.35
High:$5.52
Low:$5.23
Volume:286,334
Date:2026-02-13
Open:$5.37
Close:$5.39
High:$5.6472
Low:$5.3
Volume:255,208
Date:2026-02-12
Open:$5.75
Close:$5.78
High:$5.8
Low:$5.27
Volume:614,889
Date:2026-02-11
Open:$6.32
Close:$6.41
High:$6.43
Low:$5.68
Volume:636,240