MARKET WIRE NEWS

Lantronix Inc. (NASDAQ : LTRX ) Quote

Share:

Quote


Last:$5.36
Change Percent: -7.11%
Open:$5.79
Close:$5.77
High:$5.79
Low:$5.235
Volume:625,286
Last Trade Date Time:06/25/2026 12:45:35 pm

Subscribe to Our Newsletter


LTRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.36$5.79$5.77$5.79$5.235625,28606-25-2026
$5.77$6.07$6.135$6.128$5.755505,75806-24-2026
$6.135$6.18$6.255$6.355$6.11382,58406-23-2026
$6.255$6.62$6.62$6.62$6.17410,77006-22-2026
$6.3898$6.61$6.575$6.675$6.27516,10806-18-2026
$6.575$6.6$6.73$6.765$6.45405,31206-17-2026
$6.73$6.77$6.79$6.85$6.465483,42006-16-2026
$6.79$6.93$6.945$7.0364$6.67399,83006-15-2026
$6.945$7.22$6.79$7.38$6.84534,27406-12-2026
$6.79$6.46$6.525$6.85$6.37617,87006-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account