home / stock / ltrx / ltrx quote
Last: | $3.27 |
---|---|
Change Percent: | 0.0% |
Open: | $3.2 |
Close: | $3.27 |
High: | $3.32 |
Low: | $3.17 |
Volume: | 136,177 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.27 | $3.2 | $3.27 | $3.32 | $3.17 | 136,177 | 04-26-2024 |
$3.2 | $3.23 | $3.2 | $3.2401 | $3.18 | 117,274 | 04-25-2024 |
$3.23 | $3.28 | $3.23 | $3.33 | $3.2 | 95,272 | 04-24-2024 |
$3.285 | $3.21 | $3.285 | $3.42 | $3.17 | 190,328 | 04-23-2024 |
$3.17 | $3.11 | $3.17 | $3.29 | $3.11 | 226,364 | 04-22-2024 |
$3.08 | $3.13 | $3.08 | $3.21 | $3.08 | 149,461 | 04-19-2024 |
$3.15 | $3.12 | $3.15 | $3.16 | $3.0801 | 134,694 | 04-18-2024 |
$3.11 | $3.24 | $3.11 | $3.24 | $3.11 | 178,204 | 04-17-2024 |
$3.23 | $3.21 | $3.23 | $3.3174 | $3.135 | 225,086 | 04-16-2024 |
$3.16 | $3.31 | $3.16 | $3.31 | $3.145 | 205,741 | 04-15-2024 |
$3.31 | $3.37 | $3.31 | $3.395 | $3.28 | 152,004 | 04-12-2024 |
$3.39 | $3.38 | $3.39 | $3.42 | $3.34 | 251,928 | 04-11-2024 |
$3.37 | $3.37 | $3.37 | $3.46 | $3.265 | 248,041 | 04-10-2024 |
$3.37 | $3.29 | $3.37 | $3.39 | $3.27 | 369,461 | 04-09-2024 |
$3.28 | $3.26 | $3.28 | $3.3 | $3.19 | 459,495 | 04-08-2024 |
$3.17 | $3.16 | $3.17 | $3.24 | $3.14 | 416,159 | 04-05-2024 |
$3.15 | $3.38 | $3.15 | $3.4084 | $3.14 | 612,616 | 04-04-2024 |
$3.36 | $3.5 | $3.36 | $3.5231 | $3.285 | 443,427 | 04-03-2024 |
$3.49 | $3.52 | $3.49 | $3.555 | $3.48 | 248,657 | 04-02-2024 |
$3.57 | $3.66 | $3.57 | $3.68 | $3.53 | 307,425 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
IRVINE, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Lantronix Inc. (the "Company") (NASDAQ:LTRX), a global provider of compute and connectivity ...
IRVINE, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Lantronix Inc. (the “Company”) (NASDAQ: LTRX), a global provider of compute and connectivity IoT solutions, today announced it will release financial results from its fiscal 2024 third quarter ended March 31, 2024, after the...
NEW YORK, April 24, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigat...