LTS Quote, Trading Chart, Ladenburg Thalmann Financial Services Inc

home / stock / lts / lts quote

Stock Information
Company Name: Ladenburg Thalmann Financial Services Inc
Stock Symbol: LTS
Market: NYSE
Menu
LTS LTS Quote LTS Short LTS News LTS Articles LTS Message Board
Get LTS Alerts

News, Short Squeeze, Breakout and More Instantly...
LTS Quote
Last:$3.50
Change Percent:0.29%
Open:$3.50
Previous Close:$3.50
High:$3.50
Low:$3.49
Volume:190,681
Last Trade Date Time:02/12/2020 04:52:28 pm
Quotes are delayed by 15 to 20 minutes.
LTS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$3.50
Close:$3.50
High:$3.50
Low:$3.49
Volume:190,681
Date:2020-02-11
Open:$3.50
Close:$3.49
High:$3.50
Low:$3.49
Volume:222,841
Date:2020-02-10
Open:$3.49
Close:$3.50
High:$3.50
Low:$3.49
Volume:297,393
Date:2020-02-07
Open:$3.50
Close:$3.50
High:$3.50
Low:$3.49
Volume:408,076
Date:2020-02-06
Open:$3.50
Close:$3.49
High:$3.50
Low:$3.49
Volume:547,569
Date:2020-02-05
Open:$3.49
Close:$3.49
High:$3.50
Low:$3.49
Volume:747,083
Date:2020-02-04
Open:$3.50
Close:$3.50
High:$3.50
Low:$3.485
Volume:995,605
Date:2020-02-03
Open:$3.49
Close:$3.50
High:$3.50
Low:$3.48
Volume:1,307,399
Date:2020-01-31
Open:$3.48
Close:$3.49
High:$3.495
Low:$3.48
Volume:1,033,464
Date:2020-01-30
Open:$3.48
Close:$3.49
High:$3.49
Low:$3.48
Volume:291,913
Date:2020-01-29
Open:$3.48
Close:$3.48
High:$3.49
Low:$3.48
Volume:183,146
Date:2020-01-28
Open:$3.48
Close:$3.49
High:$3.49
Low:$3.48
Volume:147,268
Date:2020-01-27
Open:$3.48
Close:$3.48
High:$3.49
Low:$3.48
Volume:186,342
Date:2020-01-24
Open:$3.48
Close:$3.49
High:$3.49
Low:$3.4729
Volume:861,486
Date:2020-01-23
Open:$3.48
Close:$3.48
High:$3.49
Low:$3.47
Volume:606,237
Date:2020-01-22
Open:$3.48
Close:$3.48
High:$3.49
Low:$3.48
Volume:232,288
Date:2020-01-21
Open:$3.48
Close:$3.48
High:$3.49
Low:$3.48
Volume:319,517
Date:2020-01-20
Open:$3.48
Close:$3.48
High:$3.49
Low:$3.47
Volume:1,026,404
Date:2020-01-17
Open:$3.48
Close:$3.48
High:$3.49
Low:$3.47
Volume:1,026,304
Date:2020-01-16
Open:$3.49
Close:$3.48
High:$3.49
Low:$3.47
Volume:1,335,469