Last: | $ |
---|---|
Change Percent: | 0.29% |
Open: | $3.50 |
Close: | $3.50 |
High: | $3.50 |
Low: | $3.49 |
Volume: | 190,681 |
Last Trade Date Time: | 02/12/2020 04:52:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.50 | $3.50 | $3.50 | $3.49 | 190,681 | 02-12-2020 |
$ | $3.50 | $3.49 | $3.50 | $3.49 | 222,841 | 02-11-2020 |
$ | $3.49 | $3.50 | $3.50 | $3.49 | 297,393 | 02-10-2020 |
$ | $3.50 | $3.50 | $3.50 | $3.49 | 408,076 | 02-07-2020 |
$ | $3.50 | $3.49 | $3.50 | $3.49 | 547,569 | 02-06-2020 |
$ | $3.49 | $3.49 | $3.50 | $3.49 | 747,083 | 02-05-2020 |
$ | $3.50 | $3.50 | $3.50 | $3.485 | 995,605 | 02-04-2020 |
$ | $3.49 | $3.50 | $3.50 | $3.48 | 1,307,399 | 02-03-2020 |
$ | $3.48 | $3.49 | $3.495 | $3.48 | 1,033,464 | 01-31-2020 |
$ | $3.48 | $3.49 | $3.49 | $3.48 | 291,913 | 01-30-2020 |
$ | $3.48 | $3.48 | $3.49 | $3.48 | 183,146 | 01-29-2020 |
$ | $3.48 | $3.49 | $3.49 | $3.48 | 147,268 | 01-28-2020 |
$ | $3.48 | $3.48 | $3.49 | $3.48 | 186,342 | 01-27-2020 |
$ | $3.48 | $3.49 | $3.49 | $3.4729 | 861,486 | 01-24-2020 |
$ | $3.48 | $3.48 | $3.49 | $3.47 | 606,237 | 01-23-2020 |
$ | $3.48 | $3.48 | $3.49 | $3.48 | 232,288 | 01-22-2020 |
$ | $3.48 | $3.48 | $3.49 | $3.48 | 319,517 | 01-21-2020 |
$ | $3.48 | $3.48 | $3.49 | $3.47 | 1,026,404 | 01-20-2020 |
$ | $3.48 | $3.48 | $3.49 | $3.47 | 1,026,304 | 01-17-2020 |
$ | $3.49 | $3.48 | $3.49 | $3.47 | 1,335,469 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ladenburg Thalmann Financial Services Inc Company Name:
LTS Stock Symbol:
NYSE Market:
Terra Income Fund 6, Inc. Announces Offering of Notes PR Newswire NEW YORK , Feb. 2, 2021 /PRNewswire/ -- Terra Income Fund 6, Inc. (the "Company") announced the commencement of a registered public offering of Notes (the "Notes"). The Company expects to use ...
Shares of Ovid Therapeutics (NASDAQ: OVID) have more than doubled over the past four months, a performance the clinical-stage biotech company owes in part to a positive rating from an analyst. In March and again in June , Ladenburg Thalmann analyst Michael Higgins gave the stock a $20 pri...
Alabama-Based 20/20 Wealth Management Group Affiliates via Securities America’s Arbor Point Advisors RIA Platform and Super-OSJ Bay View Capital Advisory Group Advisor Group, the nation’s largest network of independent wealth management firms, and Securities America tod...