LTSA Quote, Trading Chart, Ladenburg Thalmann Financial Services Inc 8.00% Series A Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share

home / stock / ltsa / ltsa quote

Stock Information
Company Name: Ladenburg Thalmann Financial Services Inc 8.00% Series A Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share
Stock Symbol: LTSA
Market: OTC
Menu
LTSA LTSA Quote LTSA Short LTSA News LTSA Articles LTSA Message Board
Get LTSA Alerts

News, Short Squeeze, Breakout and More Instantly...
LTSA Quote
Last:$15.5
Change Percent:0.0%
Open:$15.25
Previous Close:$15.5
High:$15.5
Low:$15.25
Volume:2,544
Last Trade Date Time:03/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LTSA Chart
Last Twenty Trading Days
Date:2024-03-29
Open:$15.25
Close:$15.5
High:$15.5
Low:$15.25
Volume:2,544
Date:2024-03-28
Open:$15.25
Close:$15.5
High:$15.5
Low:$15.25
Volume:2,544
Date:2024-03-27
Open:$15.51
Close:$15.5
High:$15.9
Low:$15.45
Volume:1,771
Date:2024-03-26
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:1,609
Date:2024-03-25
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:3,750
Date:2024-03-22
Open:$15.5
Close:$15.7925
High:$15.7925
Low:$15.5
Volume:2,345
Date:2024-03-21
Open:$15.5
Close:$15.89
High:$15.89
Low:$15.5
Volume:3,299
Date:2024-03-20
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:1,590
Date:2024-03-19
Open:$15.95
Close:$15.94
High:$15.95
Low:$15.8
Volume:4,106
Date:2024-03-18
Open:$15.35
Close:$15.35
High:$16
Low:$15.35
Volume:3,214
Date:2024-03-15
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:867
Date:2024-03-14
Open:$15.51
Close:$15.51
High:$15.9
Low:$15.51
Volume:1,201
Date:2024-03-13
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:201
Date:2024-03-12
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:246
Date:2024-03-11
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:431
Date:2024-03-08
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:2,763
Date:2024-03-07
Open:$15.5
Close:$15.5
High:$15.55
Low:$15.5
Volume:2,525
Date:2024-03-06
Open:$15.5
Close:$15.67
High:$15.67
Low:$15.5
Volume:401
Date:2024-03-05
Open:$15.9
Close:$15.865
High:$15.9
Low:$15.75
Volume:782
Date:2024-03-04
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:701