home / stock / ltsa / ltsa quote
Last: | $15.50 |
---|---|
Change Percent: | 0.0% |
Open: | $15.25 |
Close: | $15.50 |
High: | $15.5 |
Low: | $15.25 |
Volume: | 2,544 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.5 | $15.25 | $15.5 | $15.5 | $15.25 | 2,544 | 03-29-2024 |
$15.5 | $15.25 | $15.5 | $15.5 | $15.25 | 2,544 | 03-28-2024 |
$15.5 | $15.51 | $15.5 | $15.9 | $15.45 | 1,771 | 03-27-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 1,609 | 03-26-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 3,750 | 03-25-2024 |
$15.7925 | $15.5 | $15.7925 | $15.7925 | $15.5 | 2,345 | 03-22-2024 |
$15.89 | $15.5 | $15.89 | $15.89 | $15.5 | 3,299 | 03-21-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 1,590 | 03-20-2024 |
$15.94 | $15.95 | $15.94 | $15.95 | $15.8 | 4,106 | 03-19-2024 |
$15.35 | $15.35 | $15.35 | $16 | $15.35 | 3,214 | 03-18-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 867 | 03-15-2024 |
$15.51 | $15.51 | $15.51 | $15.9 | $15.51 | 1,201 | 03-14-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 201 | 03-13-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 246 | 03-12-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 431 | 03-11-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 2,763 | 03-08-2024 |
$15.5 | $15.5 | $15.5 | $15.55 | $15.5 | 2,525 | 03-07-2024 |
$15.67 | $15.5 | $15.67 | $15.67 | $15.5 | 401 | 03-06-2024 |
$15.865 | $15.9 | $15.865 | $15.9 | $15.75 | 782 | 03-05-2024 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 701 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ladenburg Thalmann Financial Services Inc 8.00% Series A Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share Company Name:
LTSA Stock Symbol:
OTCMKTS Market:
745 Capital Announces Extension of Cash Tender Offer for Ladenburg Thalmann Financial Services Inc. 6.50% Senior Notes Due 2027 through August 12, 2022 at $15.00 plus Accrued Interest, NYSE symbol LTSL PR Newswire NEW YORK , July 18, 2022 /PRNewswire/ -- ...