LTSK Quote, Trading Chart, Ladenburg Thalmann Financial Services, Inc. 7.25% NT REDEEM 30/09/2028 USD 25

home / stock / ltsk / ltsk quote

Stock Information
Company Name: Ladenburg Thalmann Financial Services, Inc. 7.25% NT REDEEM 30/09/2028 USD 25
Stock Symbol: LTSK
Market: NYSE
Menu
LTSK LTSK Quote LTSK Short LTSK News LTSK Articles LTSK Message Board
Get LTSK Alerts

News, Short Squeeze, Breakout and More Instantly...
LTSK Quote
Last:$22.40
Change Percent:-0.84%
Open:$22.58
Previous Close:$22.40
High:$22.6567
Low:$22.40
Volume:8,900
Last Trade Date Time:02/12/2020 04:37:45 pm
Quotes are delayed by 15 to 20 minutes.
LTSK Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$22.58
Close:$22.40
High:$22.6567
Low:$22.40
Volume:8,900
Date:2020-02-11
Open:$22.45
Close:$22.59
High:$22.59
Low:$22.35
Volume:7,435
Date:2020-02-10
Open:$22.50
Close:$22.48
High:$22.50
Low:$22.384
Volume:11,184
Date:2020-02-07
Open:$22.50
Close:$22.45
High:$22.50
Low:$22.15
Volume:4,100
Date:2020-02-06
Open:$22.53
Close:$22.45
High:$22.58
Low:$22.45
Volume:5,214
Date:2020-02-05
Open:$22.52
Close:$22.5879
High:$22.59
Low:$22.295
Volume:1,304
Date:2020-02-04
Open:$22.40
Close:$22.59
High:$22.69
Low:$22.40
Volume:6,989
Date:2020-02-03
Open:$22.31
Close:$22.338
High:$22.35
Low:$21.81
Volume:4,561
Date:2020-01-31
Open:$22.42
Close:$22.337
High:$22.42
Low:$22.337
Volume:6,065
Date:2020-01-30
Open:$22.48
Close:$22.37
High:$22.48
Low:$22.35
Volume:7,900
Date:2020-01-29
Open:$22.57
Close:$22.51
High:$22.625
Low:$22.49
Volume:5,053
Date:2020-01-28
Open:$22.20
Close:$22.50
High:$22.5693
Low:$22.20
Volume:20,604
Date:2020-01-27
Open:$22.45
Close:$22.20
High:$22.55
Low:$22.164
Volume:11,739
Date:2020-01-24
Open:$22.5822
Close:$22.1619
High:$22.5822
Low:$22.16
Volume:15,135
Date:2020-01-23
Open:$22.45
Close:$22.40
High:$22.6854
Low:$22.20
Volume:17,096
Date:2020-01-22
Open:$22.57
Close:$22.5283
High:$22.75
Low:$22.377
Volume:34,254
Date:2020-01-21
Open:$22.25
Close:$22.4924
High:$22.55
Low:$22.25
Volume:10,696
Date:2020-01-20
Open:$22.45
Close:$22.20
High:$22.5153
Low:$22.20
Volume:7,015
Date:2020-01-17
Open:$22.45
Close:$22.20
High:$22.5153
Low:$22.20
Volume:7,015
Date:2020-01-16
Open:$22.75
Close:$22.3185
High:$22.75
Low:$22.1103
Volume:4,719