home / stock / ltsk / ltsk quote
Last: | $ |
---|---|
Change Percent: | -0.84% |
Open: | $22.58 |
Close: | $22.40 |
High: | $22.6567 |
Low: | $22.40 |
Volume: | 8,900 |
Last Trade Date Time: | 02/12/2020 04:37:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $22.58 | $22.40 | $22.6567 | $22.40 | 8,900 | 02-12-2020 |
$ | $22.45 | $22.59 | $22.59 | $22.35 | 7,435 | 02-11-2020 |
$ | $22.50 | $22.48 | $22.50 | $22.384 | 11,184 | 02-10-2020 |
$ | $22.50 | $22.45 | $22.50 | $22.15 | 4,100 | 02-07-2020 |
$ | $22.53 | $22.45 | $22.58 | $22.45 | 5,214 | 02-06-2020 |
$ | $22.52 | $22.5879 | $22.59 | $22.295 | 1,304 | 02-05-2020 |
$ | $22.40 | $22.59 | $22.69 | $22.40 | 6,989 | 02-04-2020 |
$ | $22.31 | $22.338 | $22.35 | $21.81 | 4,561 | 02-03-2020 |
$ | $22.42 | $22.337 | $22.42 | $22.337 | 6,065 | 01-31-2020 |
$ | $22.48 | $22.37 | $22.48 | $22.35 | 7,900 | 01-30-2020 |
$ | $22.57 | $22.51 | $22.625 | $22.49 | 5,053 | 01-29-2020 |
$ | $22.20 | $22.50 | $22.5693 | $22.20 | 20,604 | 01-28-2020 |
$ | $22.45 | $22.20 | $22.55 | $22.164 | 11,739 | 01-27-2020 |
$ | $22.5822 | $22.1619 | $22.5822 | $22.16 | 15,135 | 01-24-2020 |
$ | $22.45 | $22.40 | $22.6854 | $22.20 | 17,096 | 01-23-2020 |
$ | $22.57 | $22.5283 | $22.75 | $22.377 | 34,254 | 01-22-2020 |
$ | $22.25 | $22.4924 | $22.55 | $22.25 | 10,696 | 01-21-2020 |
$ | $22.45 | $22.20 | $22.5153 | $22.20 | 7,015 | 01-20-2020 |
$ | $22.45 | $22.20 | $22.5153 | $22.20 | 7,015 | 01-17-2020 |
$ | $22.75 | $22.3185 | $22.75 | $22.1103 | 4,719 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Ladenburg Thalmann Financial Services, Inc. 7.25% NT REDEEM 30/09/2028 USD 25 Company Name:
LTSK Stock Symbol:
NYSE Market:
MIAMI , April 1, 2020 /PRNewswire/ -- Ladenburg Thalmann Financial Services Inc. (OTCPK: LTSA) today confirmed the second quarter 2020 monthly cash dividends for its 8.00% Series A Cumulative Redeemable Preferred Stock. The $0.1667 per share dividends are payable as follows: ...
Ladenburg Thalmann Financial Services Inc. (NYSE American: LTS PrA, LTSL, LTSF, LTSK, LTSH) (“Ladenburg”) today announced that it intends to delist certain of its securities and has provided the below notice to holders of its 8.00% Series A Cumulative Redeemable Preferred Stock ...
Combination Creates a Wealth Management Industry Leader with Approximately 11,300 Financial Advisors and Over $450 Billion in Client Assets Ladenburg Thalmann Financial Services Inc. (NYSE American: LTS PrA, LTSL, LTSF, LTSK, LTSH) ("Ladenburg"), a diversified financial services compan...