LU Quote, Trading Chart, Lufax Holding Ltd American Depositary Shares two of which representing one

home / stock / lu / lu quote

Stock Information
Company Name: Lufax Holding Ltd American Depositary Shares two of which representing one
Stock Symbol: LU
Market: NYSE
Menu
LU LU Quote LU Short LU News LU Articles LU Message Board
Get LU Alerts

News, Short Squeeze, Breakout and More Instantly...
LU Quote
Last:$2.275
Change Percent:0.44%
Open:$2.26
Previous Close:$2.265
High:$2.3281
Low:$2.245
Volume:1,016,333
Last Trade Date Time:03/13/2026 12:51:53 pm
Quotes are delayed by 15 to 20 minutes.
LU Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$2.26
Close:$2.265
High:$2.3281
Low:$2.245
Volume:1,016,333
Date:2026-03-12
Open:$2.28
Close:$2.298
High:$2.3
Low:$2.255
Volume:756,721
Date:2026-03-11
Open:$2.36
Close:$2.4
High:$2.38
Low:$2.285
Volume:1,341,649
Date:2026-03-10
Open:$2.42
Close:$2.4
High:$2.44
Low:$2.33
Volume:1,018,574
Date:2026-03-09
Open:$2.4
Close:$2.445
High:$2.45
Low:$2.4
Volume:551,761
Date:2026-03-06
Open:$2.45
Close:$2.42
High:$2.5
Low:$2.4101
Volume:912,757
Date:2026-03-05
Open:$2.41
Close:$2.445
High:$2.4699
Low:$2.4
Volume:793,826
Date:2026-03-04
Open:$2.46
Close:$2.415
High:$2.5
Low:$2.43
Volume:860,456
Date:2026-03-03
Open:$2.51
Close:$2.56
High:$2.512
Low:$2.41
Volume:1,897,720
Date:2026-03-02
Open:$2.6
Close:$2.635
High:$2.6
Low:$2.5446
Volume:683,079
Date:2026-02-27
Open:$2.68
Close:$2.69
High:$2.7
Low:$2.625
Volume:443,940
Date:2026-02-26
Open:$2.73
Close:$2.755
High:$2.75
Low:$2.688
Volume:769,118
Date:2026-02-25
Open:$2.79
Close:$2.765
High:$2.83
Low:$2.73
Volume:526,222
Date:2026-02-24
Open:$2.69
Close:$2.75
High:$2.77
Low:$2.69
Volume:400,879
Date:2026-02-23
Open:$2.81
Close:$2.885
High:$2.83
Low:$2.735
Volume:585,149
Date:2026-02-20
Open:$2.94
Close:$2.96
High:$2.945
Low:$2.87
Volume:481,112
Date:2026-02-19
Open:$3.03
Close:$3.1
High:$3.035
Low:$2.95
Volume:715,967
Date:2026-02-18
Open:$3.1
Close:$3.09
High:$3.12
Low:$3.06
Volume:579,067
Date:2026-02-17
Open:$2.99
Close:$2.99
High:$3.21
Low:$2.87
Volume:3,903,236
Date:2026-02-13
Open:$2.7
Close:$2.7286
High:$2.71
Low:$2.66
Volume:442,309