LU Quote, Trading Chart, Lufax Holding Ltd American Depositary Shares two of which representing one

home / stock / lu / lu quote

Stock Information
Company Name: Lufax Holding Ltd American Depositary Shares two of which representing one
Stock Symbol: LU
Market: NYSE
Menu
LU LU Quote LU Short LU News LU Articles LU Message Board
Get LU Alerts

News, Short Squeeze, Breakout and More Instantly...
LU Quote
Last:$2.81
Change Percent:0.36%
Open:$2.74
Previous Close:$2.81
High:$2.82
Low:$2.6904
Volume:1,128,143
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.74
Close:$2.81
High:$2.82
Low:$2.6904
Volume:1,128,143
Date:2024-07-18
Open:$2.9
Close:$2.75
High:$2.9
Low:$2.72
Volume:1,806,994
Date:2024-07-17
Open:$2.78
Close:$2.71
High:$2.8
Low:$2.71
Volume:1,972,965
Date:2024-07-16
Open:$2.86
Close:$2.83
High:$2.86
Low:$2.76
Volume:2,056,664
Date:2024-07-15
Open:$2.88
Close:$2.88
High:$2.8999
Low:$2.82
Volume:1,549,051
Date:2024-07-12
Open:$2.99
Close:$2.95
High:$3.065
Low:$2.865
Volume:2,357,728
Date:2024-07-11
Open:$2.88
Close:$2.95
High:$3.05
Low:$2.83
Volume:4,303,901
Date:2024-07-10
Open:$2.9
Close:$2.87
High:$2.94
Low:$2.82
Volume:3,600,981
Date:2024-07-09
Open:$2.54
Close:$2.97
High:$2.98
Low:$2.5
Volume:10,366,451
Date:2024-07-08
Open:$2.88
Close:$2.54
High:$2.88
Low:$2.3801
Volume:12,882,787
Date:2024-07-05
Open:$2.88
Close:$2.95
High:$3.06
Low:$2.87
Volume:5,015,088
Date:2024-07-04
Open:$2.4
Close:$2.95
High:$3.1
Low:$2.39
Volume:20,757,969
Date:2024-07-03
Open:$2.4
Close:$2.95
High:$3.1
Low:$2.39
Volume:20,757,969
Date:2024-07-02
Open:$2.44
Close:$2.85
High:$2.88
Low:$2.44
Volume:8,166,462
Date:2024-07-01
Open:$2.41
Close:$2.44
High:$2.45
Low:$2.37
Volume:2,544,457
Date:2024-06-28
Open:$2.34
Close:$2.37
High:$2.39
Low:$2.275
Volume:2,817,705
Date:2024-06-27
Open:$2.4
Close:$2.31
High:$2.405
Low:$2.305
Volume:3,469,393
Date:2024-06-26
Open:$2.24
Close:$2.48
High:$2.49
Low:$2.23
Volume:6,187,332
Date:2024-06-25
Open:$2.23
Close:$2.24
High:$2.26
Low:$2.205
Volume:2,796,558
Date:2024-06-24
Open:$2.21
Close:$2.26
High:$2.27
Low:$2.21
Volume:2,086,792