MARKET WIRE NEWS
Trending Stock Alerts

Lufax Holding Ltd American Depositary Shares each representing two (2) (NYSE : LU ) Quote

Share:

Quote


Last:$1.215
Change Percent: 0.41%
Open:$1.22
Close:$1.21
High:$1.24
Low:$1.21
Volume:237,134
Last Trade Date Time:09/11/2026 03:32:10 pm

Subscribe to Our Newsletter


LU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.215$1.22$1.21$1.24$1.21237,13409-11-2026
$1.21$1.21$1.215$1.22$1.19377,17809-10-2026
$1.215$1.23$1.235$1.24$1.21340,97609-09-2026
$1.235$1.26$1.26$1.26$1.22552,59109-08-2026
$1.24$1.22$1.22$1.265$1.21476,59809-04-2026
$1.235$1.26$1.255$1.26$1.21364,35309-01-2026
$1.255$1.3$1.295$1.315$1.24823,88708-31-2026
$1.295$1.29$1.29$1.31$1.27697,33808-28-2026
$1.29$1.29$1.31$1.33$1.27792,53108-27-2026
$1.31$1.33$1.345$1.35$1.31537,29608-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account