MARKET WIRE NEWS

Lufax Holding Ltd American Depositary Shares each representing two (2) (NYSE : LU ) Quote

Share:

Quote


Last:$0.8855
Change Percent: 1.42%
Open:$0.87
Close:$0.8731
High:$0.9032
Low:$0.861
Volume:1,176,805
Last Trade Date Time:10/15/2026 12:22:25 pm

Subscribe to Our Newsletter


LU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.8855$0.87$0.8731$0.9032$0.8611,176,80510-15-2026
$0.8731$0.92$0.9372$0.93$0.871,813,41410-14-2026
$0.9372$0.927$0.9247$0.95$0.92892,31410-13-2026
$0.9247$0.962$0.9247$0.9778$0.92111,138,60110-12-2026
$0.9913$0.95$0.9551$0.998$0.951,217,88310-09-2026
$0.9551$0.97$0.9763$0.988$0.91173,253,17810-08-2026
$0.9763$1.01$1.015$1.02$0.9564,147,10610-07-2026
$1.015$1.02$1.035$1.045$11,165,89110-06-2026
$1.035$1.06$1.035$1.06$1.021,160,15510-05-2026
$1.035$1.2$1.2$1.2$1.033,957,21410-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account