MARKET WIRE NEWS

Lufax Holding Ltd American Depositary Shares each representing two (2) (NYSE : LU ) Quote

Share:

Quote


Last:$1.405
Change Percent: -1.4%
Open:$1.42
Close:$1.405
High:$1.45
Low:$1.395
Volume:596,603
Last Trade Date Time:08/21/2026 03:44:56 pm

Subscribe to Our Newsletter


LU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.405$1.42$1.405$1.45$1.395596,60308-21-2026
$1.425$1.46$1.425$1.47$1.42591,44308-20-2026
$1.465$1.5$1.555$1.54$1.411,033,65308-19-2026
$1.555$1.46$1.445$1.58$1.46957,80808-18-2026
$1.445$1.48$1.445$1.49$1.44678,64208-17-2026
$1.5$1.53$1.525$1.53$1.485769,77508-14-2026
$1.525$1.53$1.545$1.585$1.51440,14708-13-2026
$1.545$1.55$1.565$1.5591$1.51976,53508-12-2026
$1.565$1.65$1.565$1.68$1.5551,864,12008-11-2026
$1.715$1.5$1.49$1.74$1.53,416,34508-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account