Last: | $4.39 |
---|---|
Change Percent: | 0.22% |
Open: | $4.52 |
Close: | $4.39 |
High: | $4.585 |
Low: | $4.34 |
Volume: | 2,578,515 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.39 | $4.52 | $4.39 | $4.585 | $4.34 | 2,578,515 | 04-30-2024 |
$4.53 | $4.75 | $4.53 | $4.82 | $4.48 | 4,948,128 | 04-29-2024 |
$4.68 | $4.66 | $4.68 | $4.9399 | $4.66 | 4,757,938 | 04-26-2024 |
$4.58 | $4.47 | $4.58 | $4.6 | $4.44 | 3,322,980 | 04-25-2024 |
$4.55 | $4.41 | $4.55 | $4.62 | $4.4 | 4,290,972 | 04-24-2024 |
$4.36 | $4.16 | $4.36 | $4.38 | $4.15 | 3,439,789 | 04-23-2024 |
$4.39 | $4.34 | $4.39 | $4.4799 | $4.22 | 4,106,243 | 04-22-2024 |
$4.34 | $4.21 | $4.34 | $4.36 | $4.2 | 1,465,260 | 04-19-2024 |
$4.27 | $4.18 | $4.27 | $4.325 | $4.18 | 1,890,617 | 04-18-2024 |
$4.16 | $4.16 | $4.16 | $4.2 | $4.1 | 1,981,216 | 04-17-2024 |
$4.09 | $4.08 | $4.09 | $4.14 | $3.99 | 2,391,665 | 04-16-2024 |
$4.09 | $4.23 | $4.09 | $4.25 | $4.08 | 2,151,996 | 04-15-2024 |
$4.14 | $4.24 | $4.14 | $4.25 | $4.14 | 2,627,003 | 04-12-2024 |
$4.3 | $4.29 | $4.3 | $4.39 | $4.25 | 1,717,097 | 04-11-2024 |
$4.25 | $4.43 | $4.25 | $4.4595 | $4.21 | 2,948,806 | 04-10-2024 |
$4.44 | $4.35 | $4.44 | $4.45 | $4.34 | 4,610,869 | 04-09-2024 |
$4.29 | $4.31 | $4.29 | $4.425 | $4.27 | 2,431,862 | 04-08-2024 |
$4.28 | $4.31 | $4.28 | $4.36 | $4.2 | 2,265,985 | 04-05-2024 |
$4.33 | $4.44 | $4.33 | $4.54 | $4.32 | 1,769,045 | 04-04-2024 |
$4.38 | $4.47 | $4.38 | $4.51 | $4.32 | 3,563,685 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lufax Holding Ltd American Depositary Shares two of which representing one Company Name:
LU Stock Symbol:
NYSE Market:
2024-04-23 10:15:01 ET Citigroup analyst issues NEUTRAL recommendation for LU on April 23, 2024 09:22AM ET. The previous analyst recommendation was Neutral. LU was trading at $4.2195 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current...
U.S. stock futures were slightly higher this morning, with the Dow futures gaining over 20 points on Tuesday. Shares of Calix, Inc. (NYSE:CALX) fel...
Lufax Announces Annual General Meeting on May 30, 2024 and Filing of Its Annual Report on Form 20-F PR Newswire SHANGHAI , April 23, 2024 /PRNewswire/ -- Lufax Holding Ltd ("Lufax" or the "Company") (NYSE: LU and HKEX: 6623), a leading financial services enabler ...