LUB Quote, Trading Chart, Luby's Inc.

home / stock / lub / lub quote

Stock Information
Company Name: Luby's Inc.
Stock Symbol: LUB
Market: NYSE
Website: lubysinc.com
Menu
LUB LUB Quote LUB Short LUB News LUB Articles LUB Message Board
Get LUB Alerts

News, Short Squeeze, Breakout and More Instantly...
LUB Quote
Last:$1.78
Change Percent:0.28%
Open:$1.77
Previous Close:$1.78
High:$1.82
Low:$1.77
Volume:1,020,116
Last Trade Date Time:05/27/2022 04:55:31 pm
Quotes are delayed by 15 to 20 minutes.
LUB Chart
Last Twenty Trading Days
Date:2022-05-27
Open:$1.77
Close:$1.78
High:$1.82
Low:$1.77
Volume:1,020,116
Date:2022-05-26
Open:$1.82
Close:$1.775
High:$1.82
Low:$1.77
Volume:404,448
Date:2022-05-25
Open:$1.82
Close:$1.8
High:$1.82
Low:$1.7766
Volume:387,108
Date:2022-05-24
Open:$1.82
Close:$1.79
High:$1.85
Low:$1.78
Volume:315,621
Date:2022-05-23
Open:$1.81
Close:$1.84
High:$1.87
Low:$1.8
Volume:314,798
Date:2022-05-20
Open:$1.86
Close:$1.8
High:$1.86
Low:$1.78
Volume:569,045
Date:2022-05-19
Open:$1.81
Close:$1.85
High:$1.86
Low:$1.81
Volume:147,443
Date:2022-05-18
Open:$1.8
Close:$1.84
High:$1.85
Low:$1.8
Volume:256,066
Date:2022-05-17
Open:$1.82
Close:$1.84
High:$1.86
Low:$1.81
Volume:407,159
Date:2022-05-16
Open:$1.86
Close:$1.82
High:$1.86
Low:$1.77
Volume:428,685
Date:2022-05-13
Open:$1.96
Close:$1.95
High:$2.04
Low:$1.95
Volume:1,249,381
Date:2022-05-12
Open:$2.08
Close:$1.97
High:$2.105
Low:$1.95
Volume:335,797
Date:2022-05-11
Open:$2.1
Close:$2.1
High:$2.22
Low:$2.0589
Volume:305,101
Date:2022-05-10
Open:$2.05
Close:$2.09
High:$2.13
Low:$1.9301
Volume:472,274
Date:2022-05-09
Open:$2.2
Close:$2.07
High:$2.2
Low:$1.92
Volume:190,878
Date:2022-05-06
Open:$2.17
Close:$2.15
High:$2.1917
Low:$2.13
Volume:22,605
Date:2022-05-05
Open:$2.1579
Close:$2.15
High:$2.16
Low:$2.14
Volume:10,840
Date:2022-05-04
Open:$2.11
Close:$2.15
High:$2.16
Low:$2.11
Volume:74,456
Date:2022-05-03
Open:$2.1
Close:$2.11
High:$2.1299
Low:$2.1
Volume:141,670
Date:2022-05-02
Open:$2.11
Close:$2.13
High:$2.14
Low:$2.11
Volume:21,023