LUCK:CC Quote, Trading Chart, Real Luck Group Ltd.

home / stock / luck:cc / luck:cc quote

Stock Information
Company Name: Real Luck Group Ltd.
Stock Symbol: LUCK:CC
Market: TSXVC
Menu
LUCK:CC LUCK:CC Quote LUCK:CC Short LUCK:CC News LUCK:CC Articles LUCK:CC Message Board
Get LUCK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LUCK:CC Quote
Last:$0.18
Change Percent:0.0%
Open:$0.185
Previous Close:$0.18
High:$0.185
Low:$0.18
Volume:14,346
Last Trade Date Time:05/06/2022 04:56:00 pm
Quotes are delayed by 15 to 20 minutes.
LUCK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.18
Volume:14,346
Date:2022-05-05
Open:$0.18
Close:$0.18
High:$0.185
Low:$0.18
Volume:58,424
Date:2022-05-04
Open:$0.18
Close:$0.185
High:$0.185
Low:$0.18
Volume:18,264
Date:2022-05-03
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:113,142
Date:2022-05-02
Open:$0.18
Close:$0.185
High:$0.185
Low:$0.18
Volume:10,412
Date:2022-04-29
Open:$0.19
Close:$0.185
High:$0.195
Low:$0.185
Volume:100,256
Date:2022-04-28
Open:$0.195
Close:$0.185
High:$0.195
Low:$0.185
Volume:104,231
Date:2022-04-27
Open:$0.185
Close:$0.19
High:$0.2
Low:$0.185
Volume:137,082
Date:2022-04-26
Open:$0.18
Close:$0.185
High:$0.2
Low:$0.18
Volume:380,359
Date:2022-04-25
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.18
Volume:51,352
Date:2022-04-22
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.18
Volume:196,751
Date:2022-04-21
Open:$0.19
Close:$0.2
High:$0.2
Low:$0.19
Volume:57,394
Date:2022-04-20
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:32,063
Date:2022-04-19
Open:$0.19
Close:$0.19
High:$0.195
Low:$0.19
Volume:42,512
Date:2022-04-18
Open:$0.19
Close:$0.19
High:$0.2
Low:$0.19
Volume:11,654
Date:2022-04-15
Open:$0.195
Close:$0.195
High:$0.205
Low:$0.19
Volume:20,373
Date:2022-04-14
Open:$0.195
Close:$0.195
High:$0.205
Low:$0.19
Volume:20,373
Date:2022-04-13
Open:$0.21
Close:$0.195
High:$0.21
Low:$0.195
Volume:7,048
Date:2022-04-12
Open:$0.19
Close:$0.19
High:$0.195
Low:$0.19
Volume:25,269
Date:2022-04-11
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.19
Volume:91,271