home / stock / luck:cc / luck:cc quote
Last: | $0.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0.185 |
Close: | $0.18 |
High: | $0.185 |
Low: | $0.18 |
Volume: | 14,346 |
Last Trade Date Time: | 05/06/2022 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 14,346 | 05-06-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.18 | 58,424 | 05-05-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.18 | 18,264 | 05-04-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 113,142 | 05-03-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.18 | 10,412 | 05-02-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.185 | 100,256 | 04-29-2022 |
$0.185 | $0.195 | $0.185 | $0.195 | $0.185 | 104,231 | 04-28-2022 |
$0.19 | $0.185 | $0.19 | $0.2 | $0.185 | 137,082 | 04-27-2022 |
$0.185 | $0.18 | $0.185 | $0.2 | $0.18 | 380,359 | 04-26-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 51,352 | 04-25-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.18 | 196,751 | 04-22-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 57,394 | 04-21-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,063 | 04-20-2022 |
$0.19 | $0.19 | $0.19 | $0.195 | $0.19 | 42,512 | 04-19-2022 |
$0.19 | $0.19 | $0.19 | $0.2 | $0.19 | 11,654 | 04-18-2022 |
$0.195 | $0.195 | $0.195 | $0.205 | $0.19 | 20,373 | 04-15-2022 |
$0.195 | $0.195 | $0.195 | $0.205 | $0.19 | 20,373 | 04-14-2022 |
$0.195 | $0.21 | $0.195 | $0.21 | $0.195 | 7,048 | 04-13-2022 |
$0.19 | $0.19 | $0.19 | $0.195 | $0.19 | 25,269 | 04-12-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.19 | 91,271 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Real Luck Group Ltd. Company Name:
LUCK:CC Stock Symbol:
TSXVC Market:
Calgary, Alberta and Isle of Man, Isle of Man--(Newsfile Corp. - January 9, 2024) - Real Luck Group Ltd. (TSXV: LUCK), (the " Company "), has executed a letter of intent (the " LOI ") with Lexinter International Inc. (the " Lender "), pursuant to which the Lender will provide secured credit facil...
Calgary, Alberta and Isle of Man, Isle of Man--(Newsfile Corp. - December 12, 2023) - Real Luck Group Ltd. (TSXV: LUCK), (the "Company"), on December 12, 2023, filed its financial results for the three months ended September 30, 2023 ("Q3 2023") on SEDAR+ . Real Luck Group Announces Notice of ...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Dec. 6, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0173 BULLETIN TYPE: Cease Trade Order BULLETIN DATE: December 6, 2023 TS...