LUCRF Short Information, Lucara Diamond Corp
Stock Information
| Company Name: |
Lucara Diamond Corp |
| Stock Symbol: |
LUCRF |
| Market: |
OTC |
| Website: |
lucaradiamond.com |
Get LUCRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
418,125 |
| Total Actual Volume |
752,968 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.22268 |
| Close: | $0.2201 |
| High: | $0.224529 |
| Volume: | 40,000 |
| Short Volume: | 7,500 |
| Short Percentage: | 18.75% |
| Stock Date: | 2024-07-15 |
| Open: | $0.235 |
| Close: | $0.235 |
| High: | $0.235 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.2399 |
| Close: | $0.23353 |
| High: | $0.2399 |
| Volume: | 4,525 |
| Short Volume: | 2,525 |
| Short Percentage: | 55.80% |
| Stock Date: | 2024-07-11 |
| Open: | $0.235 |
| Close: | $0.235 |
| High: | $0.235 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.235 |
| Close: | $0.236435 |
| High: | $0.236435 |
| Volume: | 31,000 |
| Short Volume: | 31,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.2445 |
| Close: | $0.236385 |
| High: | $0.2445 |
| Volume: | 186,000 |
| Short Volume: | 120,500 |
| Short Percentage: | 64.78% |
| Stock Date: | 2024-07-08 |
| Open: | $0.239 |
| Close: | $0.2378 |
| High: | $0.239 |
| Volume: | 51,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 58.82% |
| Stock Date: | 2024-07-05 |
| Open: | $0.2305 |
| Close: | $0.2305 |
| High: | $0.2305 |
| Volume: | 13,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 53.85% |
| Stock Date: | 2024-06-28 |
| Open: | $0.23585 |
| Close: | $0.235 |
| High: | $0.23588 |
| Volume: | 13,500 |
| Short Volume: | 10,500 |
| Short Percentage: | 77.78% |
| Stock Date: | 2024-06-25 |
| Open: | $0.2383 |
| Close: | $0.2399 |
| High: | $0.2399 |
| Volume: | 63,500 |
| Short Volume: | 40,500 |
| Short Percentage: | 63.78% |
| Stock Date: | 2024-06-24 |
| Open: | $0.256175 |
| Close: | $0.25735 |
| High: | $0.25735 |
| Volume: | 41,302 |
| Short Volume: | 40,000 |
| Short Percentage: | 96.85% |
| Stock Date: | 2024-06-20 |
| Open: | $0.224 |
| Close: | $0.24105 |
| High: | $0.25095 |
| Volume: | 23,585 |
| Short Volume: | 2,500 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-06-07 |
| Open: | $0.243 |
| Close: | $0.2553 |
| High: | $0.2553 |
| Volume: | 78,350 |
| Short Volume: | 18,600 |
| Short Percentage: | 23.74% |
| Stock Date: | 2024-06-05 |
| Open: | $0.250984 |
| Close: | $0.2576 |
| High: | $0.2576 |
| Volume: | 61,400 |
| Short Volume: | 7,500 |
| Short Percentage: | 12.21% |
| Stock Date: | 2024-05-30 |
| Open: | $0.252875 |
| Close: | $0.252945 |
| High: | $0.252945 |
| Volume: | 40,100 |
| Short Volume: | 40,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.24947 |
| Close: | $0.25 |
| High: | $0.25412 |
| Volume: | 9,741 |
| Short Volume: | 200 |
| Short Percentage: | 2.05% |
| Stock Date: | 2024-05-23 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 17,400 |
| Short Volume: | 4,500 |
| Short Percentage: | 25.86% |
| Stock Date: | 2024-05-22 |
| Open: | $0.2567 |
| Close: | $0.2567 |
| High: | $0.2567 |
| Volume: | 225 |
| Short Volume: | 200 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-05-21 |
| Open: | $0.25 |
| Close: | $0.2559 |
| High: | $0.2589 |
| Volume: | 30,840 |
| Short Volume: | 10,000 |
| Short Percentage: | 32.43% |
| Stock Date: | 2024-05-20 |
| Open: | $0.2774 |
| Close: | $0.2464 |
| High: | $0.2774 |
| Volume: | 18,500 |
| Short Volume: | 16,000 |
| Short Percentage: | 86.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.