home / stock / lucrf / lucrf short
Short Information | Lucara Diamond Corp (OTCMKTS:LUCRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 675,246 |
Total Actual Volume | 1,169,530 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 12 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 33,762 |
Average Short Percentage | 56.77% |
Is there a LUCRF Short Squeeze or Breakout about to happen?
See the LUCRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $0.26045 | $0.2566 | $0.2679 | $0.2465 | 81,500 | 57,000 | 69.94% |
04-30-2024 | $0.2585 | $0.264 | $0.264 | $0.2585 | 36,000 | 36,000 | 100% |
04-29-2024 | $0.2576 | $0.2582 | $0.2582 | $0.2364 | 35,569 | 11,788 | 33.14% |
04-26-2024 | $0.231325 | $0.25 | $0.25 | $0.229985 | 168,975 | 85,200 | 50.42% |
04-24-2024 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | 10,000 | 10,000 | 100% |
04-23-2024 | $0.222 | $0.2298 | $0.23 | $0.222 | 31,500 | 5,000 | 15.87% |
04-19-2024 | $0.2266 | $0.23 | $0.23 | $0.222759 | 151,000 | 79,500 | 52.65% |
04-18-2024 | $0.228215 | $0.2257 | $0.2292 | $0.2187 | 20,080 | 17,000 | 84.66% |
04-17-2024 | $0.2263 | $0.225 | $0.2263 | $0.225 | 5,000 | 2,000 | 40% |
04-16-2024 | $0.2224 | $0.2295 | $0.2295 | $0.2148 | 11,092 | 5,300 | 47.78% |
04-15-2024 | $0.2224 | $0.2224 | $0.2224 | $0.2224 | 36,892 | 92 | 0.25% |
04-12-2024 | $0.269 | $0.23445 | $0.269 | $0.2309 | 7,319 | 6,200 | 84.71% |
04-11-2024 | $0.242071 | $0.249265 | $0.25 | $0.241756 | 271,201 | 234,500 | 86.47% |
04-10-2024 | $0.2351 | $0.24269 | $0.24269 | $0.2351 | 31,989 | 29,689 | 92.81% |
04-08-2024 | $0.2509 | $0.2406 | $0.2509 | $0.2406 | 3,600 | 3,600 | 100% |
04-05-2024 | $0.245 | $0.24305 | $0.245 | $0.243 | 3,790 | 2,500 | 65.96% |
04-03-2024 | $0.23645 | $0.23729 | $0.24025 | $0.23645 | 41,608 | 26,027 | 62.55% |
04-02-2024 | $0.257 | $0.235 | $0.257 | $0.2335 | 199,100 | 61,700 | 30.99% |
04-01-2024 | $0.2264 | $0.234725 | $0.2453 | $0.2264 | 12,754 | 2,000 | 15.68% |
03-27-2024 | $0.23925 | $0.237555 | $0.23925 | $0.237555 | 10,561 | 150 | 1.42% |
News, Short Squeeze, Breakout and More Instantly...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) opened lower last Friday (January 22) at 17,830.9, but ultimately closed the day higher at 17,846.73. The index fell over the course of the week, pulled down by energy and materials stocks. In commodities, gold and ...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) opened higher on Friday (June 19) at 15,483.73. The index was up on the back of gains for energy stocks, which received a boost from higher oil prices. In other commodities, gold and silver were on track for a weekly gain, wi...
VANCOUVER, British Columbia , March 31, 2020 /CNW/ - (LUC – TSX, LUC – BSE, LUC – Nasdaq Stockholm) Lucara Diamond Corp. ("Lucara" or the "Company") reports the following in accordance with the Swedish Financial Instruments Trading Act: Please view PDF Version As ...