LUCY Quote, Trading Chart, Innovative Eyewear Inc.

home / stock / lucy / lucy quote

Stock Information
Company Name: Innovative Eyewear Inc.
Stock Symbol: LUCY
Market: NASDAQ
Website: lucyd.co
Menu
Get LUCY Alerts

News, Short Squeeze, Breakout and More Instantly...
LUCY Quote
Last:$1.125
Change Percent:7.66%
Open:$1.115
Previous Close:$1.125
High:$1.19
Low:$1.02
Volume:14,303,997
Last Trade Date Time:07/10/2026 03:45:55 pm
Quotes are delayed by 15 to 20 minutes.
LUCY Chart
Last Twenty Trading Days
Date:2026-07-10
Open:$1.115
Close:$1.125
High:$1.19
Low:$1.02
Volume:14,303,997
Date:2026-07-09
Open:$1.12
Close:$1.045
High:$1.13
Low:$0.9
Volume:4,080,070
Date:2026-07-08
Open:$1.71
Close:$1.0801
High:$1.72
Low:$1
Volume:42,247,067
Date:2026-07-07
Open:$1.25
Close:$1.2683
High:$1.34
Low:$1.07
Volume:6,732,158
Date:2026-07-06
Open:$1.05
Close:$1.2988
High:$1.57
Low:$0.9711
Volume:185,908,512
Date:2026-07-02
Open:$0.8
Close:$0.78
High:$0.8
Low:$0.7551
Volume:14,075
Date:2026-07-01
Open:$0.785
Close:$0.78
High:$0.7852
Low:$0.77
Volume:12,833
Date:2026-06-30
Open:$0.8
Close:$0.8011
High:$0.83
Low:$0.77
Volume:15,518
Date:2026-06-29
Open:$0.79
Close:$0.77
High:$0.82
Low:$0.7838
Volume:22,474
Date:2026-06-26
Open:$0.741
Close:$0.7571
High:$0.7879
Low:$0.7301
Volume:9,262
Date:2026-06-25
Open:$0.75
Close:$0.7512
High:$0.78
Low:$0.73
Volume:31,620
Date:2026-06-24
Open:$0.77
Close:$0.7725
High:$0.775
Low:$0.75
Volume:25,615
Date:2026-06-23
Open:$0.7501
Close:$0.8254
High:$0.785
Low:$0.72
Volume:40,691
Date:2026-06-22
Open:$0.8
Close:$0.8
High:$0.8384
Low:$0.8
Volume:27,295
Date:2026-06-18
Open:$0.89
Close:$0.8605
High:$0.8993
Low:$0.83
Volume:36,291
Date:2026-06-17
Open:$0.885
Close:$0.8879
High:$0.8989
Low:$0.8605
Volume:15,289
Date:2026-06-16
Open:$0.87
Close:$0.8828
High:$0.8993
Low:$0.87
Volume:36,421
Date:2026-06-15
Open:$0.8875
Close:$0.887
High:$0.9
Low:$0.88
Volume:35,121
Date:2026-06-12
Open:$0.8811
Close:$0.882
High:$0.92
Low:$0.875
Volume:20,438
Date:2026-06-11
Open:$0.9
Close:$0.8975
High:$0.9
Low:$0.87
Volume:47,764