LUG:CC Quote, Trading Chart, Lundin Gold Inc.

home / stock / lug:cc / lug:cc quote

Stock Information
Company Name: Lundin Gold Inc.
Stock Symbol: LUG:CC
Market: TSXC
Website: lundingold.com
Menu
LUG:CC LUG:CC Quote LUG:CC Short LUG:CC News LUG:CC Articles LUG:CC Message Board
Get LUG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LUG:CC Quote
Last:$8.51
Change Percent:-1.16%
Open:$8.61
Previous Close:$8.61
High:$8.76
Low:$8.44
Volume:187,839
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LUG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.61
Close:$8.61
High:$8.76
Low:$8.44
Volume:187,839
Date:2022-05-06
Open:$10.23
Close:$10.19
High:$10.335
Low:$9.97
Volume:310,149
Date:2022-05-05
Open:$10.83
Close:$10.25
High:$10.91
Low:$10.2
Volume:401,529
Date:2022-05-04
Open:$9.97
Close:$11.06
High:$11.15
Low:$9.96
Volume:1,046,013
Date:2022-05-03
Open:$9.91
Close:$10.24
High:$10.26
Low:$9.91
Volume:224,630
Date:2022-05-02
Open:$10.08
Close:$9.95
High:$10.1
Low:$9.82
Volume:275,970
Date:2022-04-29
Open:$10.37
Close:$10.35
High:$10.44
Low:$10.23
Volume:299,670
Date:2022-04-28
Open:$10.04
Close:$10.32
High:$10.33
Low:$9.92
Volume:250,939
Date:2022-04-27
Open:$10.02
Close:$10.06
High:$10.17
Low:$9.86
Volume:264,777
Date:2022-04-26
Open:$10.44
Close:$10
High:$10.49
Low:$9.98
Volume:184,435
Date:2022-04-25
Open:$10.43
Close:$10.49
High:$10.62
Low:$10.04
Volume:559,829
Date:2022-04-22
Open:$10.99
Close:$10.78
High:$11.02
Low:$10.66
Volume:250,817
Date:2022-04-21
Open:$11.39
Close:$11.02
High:$11.39
Low:$10.95
Volume:223,014
Date:2022-04-20
Open:$11.33
Close:$11.53
High:$11.62
Low:$11.3
Volume:158,814
Date:2022-04-19
Open:$11.6
Close:$11.46
High:$11.68
Low:$11.34
Volume:344,571
Date:2022-04-18
Open:$11.85
Close:$11.66
High:$11.895
Low:$11.64
Volume:355,638
Date:2022-04-15
Open:$11.4
Close:$11.66
High:$11.68
Low:$11.36
Volume:232,767
Date:2022-04-14
Open:$11.4
Close:$11.66
High:$11.68
Low:$11.36
Volume:232,767
Date:2022-04-13
Open:$11
Close:$11.37
High:$11.41
Low:$11
Volume:422,522
Date:2022-04-12
Open:$10.78
Close:$10.92
High:$10.98
Low:$10.67
Volume:1,157,974