home / stock / lug:cc / lug:cc quote
Last: | $8.51 |
---|---|
Change Percent: | -1.16% |
Open: | $8.61 |
Close: | $8.61 |
High: | $8.76 |
Low: | $8.44 |
Volume: | 187,839 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.51 | $8.61 | $8.61 | $8.76 | $8.44 | 187,839 | 08-02-2022 |
$10.19 | $10.23 | $10.19 | $10.335 | $9.97 | 310,149 | 05-06-2022 |
$10.25 | $10.83 | $10.25 | $10.91 | $10.2 | 401,529 | 05-05-2022 |
$11.06 | $9.97 | $11.06 | $11.15 | $9.96 | 1,046,013 | 05-04-2022 |
$10.24 | $9.91 | $10.24 | $10.26 | $9.91 | 224,630 | 05-03-2022 |
$9.95 | $10.08 | $9.95 | $10.1 | $9.82 | 275,970 | 05-02-2022 |
$10.35 | $10.37 | $10.35 | $10.44 | $10.23 | 299,670 | 04-29-2022 |
$10.32 | $10.04 | $10.32 | $10.33 | $9.92 | 250,939 | 04-28-2022 |
$10.06 | $10.02 | $10.06 | $10.17 | $9.86 | 264,777 | 04-27-2022 |
$10 | $10.44 | $10 | $10.49 | $9.98 | 184,435 | 04-26-2022 |
$10.49 | $10.43 | $10.49 | $10.62 | $10.04 | 559,829 | 04-25-2022 |
$10.78 | $10.99 | $10.78 | $11.02 | $10.66 | 250,817 | 04-22-2022 |
$11.02 | $11.39 | $11.02 | $11.39 | $10.95 | 223,014 | 04-21-2022 |
$11.53 | $11.33 | $11.53 | $11.62 | $11.3 | 158,814 | 04-20-2022 |
$11.46 | $11.6 | $11.46 | $11.68 | $11.34 | 344,571 | 04-19-2022 |
$11.66 | $11.85 | $11.66 | $11.895 | $11.64 | 355,638 | 04-18-2022 |
$11.66 | $11.4 | $11.66 | $11.68 | $11.36 | 232,767 | 04-15-2022 |
$11.66 | $11.4 | $11.66 | $11.68 | $11.36 | 232,767 | 04-14-2022 |
$11.37 | $11 | $11.37 | $11.41 | $11 | 422,522 | 04-13-2022 |
$10.92 | $10.78 | $10.92 | $10.98 | $10.67 | 1,157,974 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lundin Gold Inc. Company Name:
LUG:CC Stock Symbol:
TSXC Market:
LUNDIN GOLD REPORTS FIRST QUARTER OF 2024 RESULTS Canada NewsWire Results Provide Strong Foundation to Meet 2024 Guidance VANCOUVER, BC , May 8, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF) ("Lundin Gol...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
LUNDIN GOLD TO RELEASE 2024 FIRST QUARTER RESULTS MAY 8, 2024 Canada NewsWire VANCOUVER, BC , May 1, 2024 /CNW/ - Lundin Gold Inc. (TSX: LUG) (Nasdaq Stockholm: LUG) (OTCQX: LUGDF) ("Lundin Gold" or the "Company") announces that it will publis...